Helium Historical Data

HNT Page 12
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.467
+0.00%
$88.32 million $4.29 million
6:48 AM $0.467
+0.00%
$88.32 million $4.29 million
6:47 AM $0.467
+0.01%
$88.32 million $4.29 million
6:46 AM $0.467
+0.01%
$88.32 million $4.3 million
6:45 AM $0.467
+0.04%
$88.32 million $4.31 million
6:44 AM $0.466
+0.05%
$88.21 million $4.33 million
6:43 AM $0.466
+0.01%
$88.21 million $4.34 million
6:42 AM $0.466
-0.02%
$88.21 million $4.34 million
6:41 AM $0.466
+0.05%
$88.21 million $4.34 million
6:40 AM $0.466
-0.01%
$88.21 million $4.34 million
6:39 AM $0.466
-0.12%
$88.15 million $4.34 million
6:38 AM $0.467
-0.08%
$88.15 million $4.34 million
6:37 AM $0.467
+0.09%
$88.15 million $4.34 million
6:36 AM $0.466
+0.00%
$88.15 million $4.34 million
6:35 AM $0.466
+0.00%
$88.15 million $4.34 million
6:34 AM $0.466
+0.00%
$88.22 million $4.34 million
6:33 AM $0.466
+0.07%
$88.22 million $4.34 million
6:32 AM $0.466
+0.03%
$88.22 million $4.34 million
6:31 AM $0.466
+0.00%
$88.22 million $4.34 million
6:30 AM $0.466
+0.06%
$88.22 million $4.33 million
6:29 AM $0.466
+0.03%
$88.08 million $4.33 million
6:28 AM $0.466
+0.01%
$88.08 million $4.33 million
6:27 AM $0.465
+0.03%
$88.08 million $4.33 million
6:26 AM $0.465
+0.00%
$88.08 million $4.33 million
6:25 AM $0.465
+0.01%
$88.08 million $4.33 million
6:24 AM $0.465
+0.00%
$87.99 million $4.33 million
6:23 AM $0.465
+0.01%
$87.99 million $4.32 million
6:22 AM $0.465
+0.02%
$87.99 million $4.35 million
6:21 AM $0.465
+0.01%
$87.99 million $4.35 million
6:20 AM $0.465
+0.01%
$87.99 million $4.35 million
6:19 AM $0.465
+0.00%
$87.92 million $4.34 million
6:18 AM $0.465
+0.01%
$87.92 million $4.34 million
6:17 AM $0.465
+0.03%
$87.92 million $4.34 million
6:16 AM $0.464
+0.00%
$87.92 million $4.34 million
6:15 AM $0.464
+0.00%
$87.92 million $4.34 million
6:14 AM $0.464
+0.00%
$87.84 million $4.34 million
6:13 AM $0.464
-0.01%
$87.84 million $4.34 million
6:12 AM $0.465
-0.01%
$87.84 million $4.34 million
6:11 AM $0.465
-0.02%
$87.84 million $4.34 million
6:10 AM $0.465
+0.01%
$87.84 million $4.34 million
6:09 AM $0.465
+0.01%
$87.87 million $4.34 million
6:08 AM $0.465
+0.06%
$87.87 million $4.34 million
6:07 AM $0.465
+0.00%
$87.87 million $4.35 million
6:06 AM $0.465
-0.03%
$87.87 million $4.36 million
6:05 AM $0.465
+0.01%
$87.87 million $4.36 million
6:04 AM $0.465
-0.05%
$87.88 million $4.37 million
6:03 AM $0.465
+0.00%
$87.88 million $4.37 million
6:02 AM $0.465
-0.25%
$87.88 million $4.38 million
6:01 AM $0.466
+0.04%
$87.88 million $4.38 million
6:00 AM $0.466
-0.01%
$87.88 million $4.38 million