Helium Historical Data

HNT Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.939
+0.07%
$ 172.37 million $ 1.84 million
May 7, 6 PM $ 0.938
-0.29%
$ 172.25 million $ 1.83 million
May 7, 5 PM $ 0.941
+2.39%
$ 172.74 million $ 1.79 million
May 7, 4 PM $ 0.919
-0.81%
$ 168.71 million $ 1.72 million
May 7, 3 PM $ 0.926
-0.01%
$ 170.08 million $ 1.78 million
May 7, 2 PM $ 0.926
-1.84%
$ 170.09 million $ 1.75 million
May 7, 1 PM $ 0.944
-0.71%
$ 173.27 million $ 1.74 million
May 7, 12 PM $ 0.95
+0.82%
$ 174.51 million $ 1.81 million
May 7, 11 AM $ 0.943
+0.42%
$ 173.09 million $ 1.95 million
May 7, 10 AM $ 0.939
-0.94%
$ 172.37 million $ 2.18 million
May 7, 9 AM $ 0.948
-0.40%
$ 174.04 million $ 2.26 million
May 7, 8 AM $ 0.952
-0.24%
$ 174.75 million $ 2.23 million
May 7, 7 AM $ 0.954
+0.65%
$ 175.16 million $ 2.31 million
May 7, 6 AM $ 0.948
+1.03%
$ 174.02 million $ 2.31 million
May 7, 5 AM $ 0.938
+0.53%
$ 172.25 million $ 2.45 million
May 7, 4 AM $ 0.933
+0.91%
$ 171.3 million $ 2.44 million
May 7, 3 AM $ 0.924
-0.67%
$ 169.78 million $ 2.45 million
May 7, 2 AM $ 0.931
-0.52%
$ 170.92 million $ 2.48 million
May 7, 1 AM $ 0.936
-0.18%
$ 171.82 million $ 2.47 million
May 7, 12 AM $ 0.937
-1.33%
$ 172.14 million $ 2.47 million
May 6, 11 PM $ 0.95
+0.49%
$ 174.46 million $ 2.48 million
May 6, 10 PM $ 0.945
-0.32%
$ 173.6 million $ 2.5 million
May 6, 9 PM $ 0.948
-0.13%
$ 174.15 million $ 2.51 million
May 6, 8 PM $ 0.949
+0.02%
$ 174.38 million $ 2.55 million
May 6, 7 PM $ 0.949
-0.54%
$ 174.34 million $ 2.6 million
May 6, 6 PM $ 0.954
+0.01%
$ 175.29 million $ 2.63 million
May 6, 5 PM $ 0.954
-0.08%
$ 175.28 million $ 2.68 million
May 6, 4 PM $ 0.955
-0.64%
$ 175.43 million $ 2.79 million
May 6, 3 PM $ 0.961
-0.13%
$ 176.55 million $ 2.83 million
May 6, 2 PM $ 0.963
+0.10%
$ 176.78 million $ 2.92 million
May 6, 1 PM $ 0.962
-1.86%
$ 176.6 million $ 3.08 million
May 6, 12 PM $ 0.98
-1.51%
$ 179.94 million $ 3.13 million
May 6, 11 AM $ 0.995
+2.14%
$ 182.66 million $ 3.19 million
May 6, 10 AM $ 0.974
+1.44%
$ 178.84 million $ 2.94 million
May 6, 9 AM $ 0.96
+0.24%
$ 176.3 million $ 2.88 million
May 6, 8 AM $ 0.958
+1.47%
$ 175.88 million $ 2.94 million
May 6, 7 AM $ 0.944
+0.39%
$ 173.33 million $ 2.86 million
May 6, 6 AM $ 0.94
-0.88%
$ 172.66 million $ 2.85 million
May 6, 5 AM $ 0.948
+0.35%
$ 174.19 million $ 2.73 million
May 6, 4 AM $ 0.945
-0.67%
$ 173.57 million $ 2.81 million
May 6, 3 AM $ 0.951
+0.58%
$ 174.77 million $ 2.82 million
May 6, 2 AM $ 0.946
+0.64%
$ 173.77 million $ 2.79 million
May 6, 1 AM $ 0.94
+0.23%
$ 172.67 million $ 2.81 million
May 6, 12 AM $ 0.938
-0.06%
$ 172.27 million $ 2.82 million
May 5, 11 PM $ 0.938
-0.13%
$ 172.37 million $ 2.81 million
May 5, 10 PM $ 0.94
-0.19%
$ 172.58 million $ 2.77 million
May 5, 9 PM $ 0.941
-0.11%
$ 172.92 million $ 2.76 million
May 5, 8 PM $ 0.942
+0.19%
$ 173.11 million $ 2.75 million
May 5, 7 PM $ 0.941
-0.19%
$ 172.78 million $ 2.73 million
May 5, 6 PM $ 0.942
+0.55%
$ 173.11 million $ 2.74 million