Helium Historical Data

HNT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.169
-0.38%
$31.18 million $1.41 million
Aug 19, 3 PM $0.17
+0.65%
$31.29 million $1.37 million
Aug 19, 2 PM $0.169
+0.12%
$31.09 million $1.22 million
Aug 19, 1 PM $0.169
-0.13%
$31.05 million $1.16 million
Aug 19, 12 PM $0.169
+0.14%
$31.1 million $1.1 million
Aug 19, 11 AM $0.169
+0.40%
$31.05 million $1.06 million
Aug 19, 10 AM $0.168
-0.06%
$30.93 million $1.03 million
Aug 19, 9 AM $0.168
-0.11%
$30.95 million $1.01 million
Aug 19, 8 AM $0.168
-0.63%
$30.98 million $988,799
Aug 19, 7 AM $0.169
-0.05%
$31.18 million $981,727
Aug 19, 6 AM $0.169
-0.03%
$31.2 million $971,094
Aug 19, 5 AM $0.169
+0.12%
$31.2 million $956,476
Aug 19, 4 AM $0.169
-0.07%
$31.17 million $964,999
Aug 19, 3 AM $0.169
+0.15%
$31.16 million $982,110
Aug 19, 2 AM $0.169
+0.31%
$31.11 million $972,274
Aug 19, 1 AM $0.169
+0.12%
$31.01 million $960,093
Aug 19, 12 AM $0.168
+0.24%
$30.98 million $953,712
Aug 18, 11 PM $0.168
-0.36%
$30.9 million $956,412
Aug 18, 10 PM $0.169
-0.02%
$31.02 million $959,648
Aug 18, 9 PM $0.169
-0.16%
$31.02 million $953,360
Aug 18, 8 PM $0.169
+0.07%
$31.07 million $975,685
Aug 18, 7 PM $0.169
+0.15%
$31.05 million $987,300
Aug 18, 6 PM $0.169
+0.07%
$31 million $1.02 million
Aug 18, 5 PM $0.168
-0.71%
$30.98 million $1.16 million
Aug 18, 4 PM $0.17
+0.71%
$31.21 million $1.53 million
Aug 18, 3 PM $0.168
-0.71%
$30.99 million $1.5 million
Aug 18, 2 PM $0.17
+0.17%
$31.21 million $1.54 million
Aug 18, 1 PM $0.169
+0.01%
$31.16 million $1.57 million
Aug 18, 12 PM $0.169
-0.19%
$31.16 million $1.58 million
Aug 18, 11 AM $0.17
-0.18%
$31.21 million $1.61 million
Aug 18, 10 AM $0.17
+0.68%
$31.27 million $1.61 million
Aug 18, 9 AM $0.169
-0.30%
$31.06 million $1.6 million
Aug 18, 8 AM $0.169
+0.51%
$31.15 million $1.6 million
Aug 18, 7 AM $0.168
-0.46%
$31 million $1.6 million
Aug 18, 6 AM $0.169
-0.08%
$31.14 million $1.61 million
Aug 18, 5 AM $0.169
-1.01%
$31.16 million $1.62 million
Aug 18, 4 AM $0.171
-0.02%
$31.48 million $1.6 million
Aug 18, 3 AM $0.171
-0.87%
$31.46 million $1.61 million
Aug 18, 2 AM $0.173
-0.46%
$31.74 million $1.64 million
Aug 18, 1 AM $0.173
-0.18%
$31.88 million $1.66 million
Aug 18, 12 AM $0.174
+0.26%
$31.94 million $1.67 million
Aug 17, 11 PM $0.173
-0.05%
$31.86 million $1.68 million
Aug 17, 10 PM $0.173
+0.24%
$31.87 million $1.71 million
Aug 17, 9 PM $0.173
+0.02%
$31.8 million $1.72 million
Aug 17, 8 PM $0.173
-0.23%
$31.79 million $1.7 million
Aug 17, 7 PM $0.173
+0.65%
$31.87 million $1.7 million
Aug 17, 6 PM $0.172
-1.31%
$31.66 million $1.67 million
Aug 17, 5 PM $0.174
+3.00%
$32.07 million $1.59 million
Aug 17, 4 PM $0.169
-0.13%
$31.14 million $1.18 million
Aug 17, 3 PM $0.17
-0.02%
$31.18 million $1.16 million