Helium Historical Data

HNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.269
+5.79%
$ 48.98 million $ 2.63 million
Jun 27, 3 PM $ 0.254
+0.66%
$ 46.3 million $ 2.23 million
Jun 27, 2 PM $ 0.252
+1.31%
$ 45.99 million $ 2.4 million
Jun 27, 1 PM $ 0.249
+0.31%
$ 45.4 million $ 2.36 million
Jun 27, 12 PM $ 0.248
+0.23%
$ 45.26 million $ 2.38 million
Jun 27, 11 AM $ 0.248
-3.40%
$ 45.15 million $ 2.36 million
Jun 27, 10 AM $ 0.257
-0.10%
$ 46.75 million $ 2.23 million
Jun 27, 9 AM $ 0.257
+2.92%
$ 46.79 million $ 1.63 million
Jun 27, 8 AM $ 0.249
-0.59%
$ 45.47 million $ 1.54 million
Jun 27, 7 AM $ 0.251
+1.68%
$ 45.74 million $ 1.53 million
Jun 27, 6 AM $ 0.247
+1.74%
$ 44.98 million $ 1.48 million
Jun 27, 5 AM $ 0.243
-0.75%
$ 44.21 million $ 1.56 million
Jun 27, 4 AM $ 0.244
+0.50%
$ 44.55 million $ 1.58 million
Jun 27, 3 AM $ 0.243
-0.69%
$ 44.34 million $ 1.59 million
Jun 27, 2 AM $ 0.245
+1.04%
$ 44.65 million $ 1.65 million
Jun 27, 1 AM $ 0.242
+0.18%
$ 44.19 million $ 1.68 million
Jun 27, 12 AM $ 0.242
+0.46%
$ 44.11 million $ 1.69 million
Jun 26, 11 PM $ 0.241
+0.25%
$ 43.91 million $ 1.69 million
Jun 26, 10 PM $ 0.24
+0.59%
$ 43.8 million $ 1.73 million
Jun 26, 9 PM $ 0.239
-0.03%
$ 43.54 million $ 1.73 million
Jun 26, 8 PM $ 0.239
-0.87%
$ 43.55 million $ 1.76 million
Jun 26, 7 PM $ 0.241
+0.91%
$ 43.97 million $ 1.93 million
Jun 26, 6 PM $ 0.239
-0.21%
$ 43.57 million $ 1.97 million
Jun 26, 5 PM $ 0.239
-0.64%
$ 43.66 million $ 2.03 million
Jun 26, 4 PM $ 0.241
+0.45%
$ 43.94 million $ 2.04 million
Jun 26, 3 PM $ 0.24
+1.13%
$ 43.75 million $ 2 million
Jun 26, 2 PM $ 0.237
-0.88%
$ 43.25 million $ 2.07 million
Jun 26, 1 PM $ 0.239
+2.33%
$ 43.65 million $ 2.14 million
Jun 26, 12 PM $ 0.234
-0.61%
$ 42.65 million $ 2.24 million
Jun 26, 11 AM $ 0.235
-0.75%
$ 42.91 million $ 2.24 million
Jun 26, 10 AM $ 0.237
-0.02%
$ 43.23 million $ 2.29 million
Jun 26, 9 AM $ 0.237
-0.09%
$ 43.24 million $ 2.31 million
Jun 26, 8 AM $ 0.237
-0.15%
$ 43.28 million $ 2.31 million
Jun 26, 7 AM $ 0.238
+1.33%
$ 43.34 million $ 2.38 million
Jun 26, 6 AM $ 0.235
+0.04%
$ 42.77 million $ 2.36 million
Jun 26, 5 AM $ 0.235
+0.65%
$ 42.75 million $ 2.26 million
Jun 26, 4 AM $ 0.234
-0.60%
$ 42.66 million $ 2.31 million
Jun 26, 3 AM $ 0.235
+1.98%
$ 42.92 million $ 2.31 million
Jun 26, 2 AM $ 0.231
-1.97%
$ 42.09 million $ 2.26 million
Jun 26, 1 AM $ 0.236
-0.06%
$ 42.93 million $ 2.23 million
Jun 26, 12 AM $ 0.236
-0.52%
$ 42.96 million $ 2.27 million
Jun 25, 11 PM $ 0.237
-0.04%
$ 43.18 million $ 2.32 million
Jun 25, 10 PM $ 0.237
+0.16%
$ 43.2 million $ 2.32 million
Jun 25, 9 PM $ 0.237
-0.03%
$ 43.13 million $ 2.35 million
Jun 25, 8 PM $ 0.237
+3.48%
$ 43.14 million $ 2.41 million
Jun 25, 7 PM $ 0.229
-2.31%
$ 41.69 million $ 2.27 million
Jun 25, 6 PM $ 0.234
-1.12%
$ 42.68 million $ 2.33 million
Jun 25, 5 PM $ 0.237
+1.73%
$ 43.16 million $ 2.33 million
Jun 25, 4 PM $ 0.233
-2.02%
$ 42.43 million $ 2.37 million
Jun 25, 3 PM $ 0.238
+0.01%
$ 43.3 million $ 2.45 million