Helium Historical Data

HNT Page 13
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 1.02
+0.07%
$ 187.55 million $ 2.61 million
5:23 PM $ 1.02
+0.00%
$ 187.55 million $ 2.61 million
5:22 PM $ 1.02
+0.00%
$ 187.55 million $ 2.6 million
5:21 PM $ 1.02
+0.00%
$ 187.55 million $ 2.6 million
5:20 PM $ 1.02
+0.00%
$ 187.55 million $ 2.6 million
5:19 PM $ 1.02
-0.07%
$ 187.41 million $ 2.6 million
5:18 PM $ 1.02
+0.00%
$ 187.41 million $ 2.61 million
5:17 PM $ 1.02
-0.01%
$ 187.41 million $ 2.61 million
5:16 PM $ 1.02
-0.01%
$ 187.41 million $ 2.61 million
5:15 PM $ 1.02
+0.00%
$ 187.41 million $ 2.61 million
5:14 PM $ 1.02
-0.21%
$ 187.57 million $ 2.61 million
5:13 PM $ 1.02
-0.03%
$ 187.57 million $ 2.6 million
5:12 PM $ 1.02
-0.02%
$ 187.57 million $ 2.6 million
5:11 PM $ 1.02
-0.03%
$ 187.57 million $ 2.61 million
5:10 PM $ 1.02
-0.12%
$ 187.57 million $ 2.61 million
5:09 PM $ 1.02
-0.17%
$ 188.34 million $ 2.61 million
5:08 PM $ 1.02
-0.08%
$ 188.34 million $ 2.62 million
5:07 PM $ 1.02
+0.02%
$ 188.34 million $ 2.62 million
5:06 PM $ 1.02
-0.03%
$ 188.34 million $ 2.62 million
5:05 PM $ 1.02
-0.01%
$ 188.34 million $ 2.62 million
5:04 PM $ 1.02
-0.15%
$ 188.85 million $ 2.62 million
5:03 PM $ 1.03
-0.01%
$ 188.85 million $ 2.62 million
5:02 PM $ 1.03
-0.04%
$ 188.85 million $ 2.62 million
5:01 PM $ 1.03
-0.03%
$ 188.85 million $ 2.62 million
5:00 PM $ 1.03
-0.04%
$ 188.85 million $ 2.62 million
4:59 PM $ 1.03
+0.08%
$ 189.35 million $ 2.62 million
4:58 PM $ 1.03
+0.01%
$ 189.35 million $ 2.63 million
4:57 PM $ 1.03
-0.01%
$ 189.35 million $ 2.63 million
4:56 PM $ 1.03
-0.01%
$ 189.35 million $ 2.64 million
4:55 PM $ 1.03
-0.01%
$ 189.35 million $ 2.64 million
4:54 PM $ 1.03
-0.02%
$ 189.19 million $ 2.63 million
4:53 PM $ 1.03
+0.00%
$ 189.19 million $ 2.63 million
4:52 PM $ 1.03
+0.04%
$ 189.19 million $ 2.63 million
4:51 PM $ 1.03
+0.07%
$ 189.19 million $ 2.63 million
4:50 PM $ 1.03
-0.16%
$ 189.19 million $ 2.61 million
4:49 PM $ 1.03
+0.06%
$ 189.3 million $ 2.6 million
4:48 PM $ 1.03
+0.00%
$ 189.3 million $ 2.6 million
4:47 PM $ 1.03
+0.00%
$ 189.3 million $ 2.6 million
4:46 PM $ 1.03
+0.00%
$ 189.3 million $ 2.6 million
4:45 PM $ 1.03
+0.01%
$ 189.3 million $ 2.6 million
4:44 PM $ 1.03
-0.14%
$ 189.18 million $ 2.59 million
4:43 PM $ 1.03
+0.02%
$ 189.18 million $ 2.58 million
4:42 PM $ 1.03
-0.06%
$ 189.18 million $ 2.58 million
4:41 PM $ 1.03
-0.03%
$ 189.18 million $ 2.58 million
4:40 PM $ 1.03
+0.00%
$ 189.18 million $ 2.58 million
4:39 PM $ 1.03
+0.58%
$ 189.59 million $ 2.5 million
4:38 PM $ 1.02
-0.15%
$ 189.59 million $ 2.47 million
4:37 PM $ 1.02
+0.12%
$ 189.59 million $ 2.46 million
4:36 PM $ 1.02
+0.19%
$ 189.59 million $ 2.44 million
4:35 PM $ 1.02
-0.03%
$ 189.59 million $ 2.44 million