Helium Historical Data

HNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 3.75
+6.92%
$ 366.73 million $ 7.25 million
Jul 1, 2024 $ 3.51
+0.54%
$ 343 million $ 6.68 million
Jun 30, 2024 $ 3.49
+2.96%
$ 341.16 million $ 3.02 million
Jun 29, 2024 $ 3.39
-5.20%
$ 331.36 million $ 3.23 million
Jun 28, 2024 $ 3.58
-3.19%
$ 349.55 million $ 4.65 million
Jun 27, 2024 $ 3.7
+9.00%
$ 361.07 million $ 3.14 million
Jun 26, 2024 $ 3.39
-1.13%
$ 331.26 million $ 2.07 million
Jun 25, 2024 $ 3.43
+5.97%
$ 335.05 million $ 3.28 million
Jun 24, 2024 $ 3.24
-2.22%
$ 316.16 million $ 3.14 million
Jun 23, 2024 $ 3.31
-4.46%
$ 323.34 million $ 1.25 million
Jun 22, 2024 $ 3.46
+1.71%
$ 338.41 million $ 2.74 million
Jun 21, 2024 $ 3.41
+3.32%
$ 332.71 million $ 2.89 million
Jun 20, 2024 $ 3.3
-4.99%
$ 322.01 million $ 3.07 million
Jun 19, 2024 $ 3.47
+2.26%
$ 338.52 million $ 7.28 million
Jun 18, 2024 $ 3.39
+6.22%
$ 331.43 million $ 8.93 million
Jun 17, 2024 $ 3.19
-6.42%
$ 312.01 million $ 4.4 million
Jun 16, 2024 $ 3.41
-1.33%
$ 333.42 million $ 2.82 million
Jun 15, 2024 $ 3.46
+2.07%
$ 337.92 million $ 4.32 million
Jun 14, 2024 $ 3.39
-1.28%
$ 331.07 million $ 4.88 million
Jun 13, 2024 $ 3.43
-9.36%
$ 335.35 million $ 6.2 million
Jun 12, 2024 $ 3.79
+11.12%
$ 369.98 million $ 16.53 million
Jun 11, 2024 $ 3.41
-4.24%
$ 332.94 million $ 14.51 million
Jun 10, 2024 $ 3.56
-3.23%
$ 347.69 million $ 12.92 million
Jun 9, 2024 $ 3.68
+4.01%
$ 359.3 million $ 10.52 million
Jun 8, 2024 $ 3.54
-5.73%
$ 345.58 million $ 4.94 million
Jun 7, 2024 $ 3.75
-3.89%
$ 366.45 million $ 12.26 million
Jun 6, 2024 $ 3.9
-4.19%
$ 381.3 million $ 13.15 million
Jun 5, 2024 $ 4.07
-0.17%
$ 397.98 million $ 11.59 million
Jun 4, 2024 $ 4.08
-1.99%
$ 398.63 million $ 7.73 million
Jun 3, 2024 $ 4.16
+2.55%
$ 406.75 million $ 5.05 million
Jun 2, 2024 $ 4.06
-1.30%
$ 396.64 million $ 4.92 million
Jun 1, 2024 $ 4.11
+1.41%
$ 401.85 million $ 7.48 million
May 31, 2024 $ 4.06
+3.13%
$ 396.26 million $ 6.32 million
May 30, 2024 $ 3.93
-1.85%
$ 384.25 million $ 8.4 million
May 29, 2024 $ 4.01
-3.27%
$ 391.52 million $ 7.75 million
May 28, 2024 $ 4.14
-1.92%
$ 404.72 million $ 6.16 million
May 27, 2024 $ 4.22
+0.69%
$ 412.63 million $ 5.95 million
May 26, 2024 $ 4.19
+1.35%
$ 409.81 million $ 5.81 million
May 25, 2024 $ 4.14
-3.01%
$ 404.34 million $ 6.59 million
May 24, 2024 $ 4.27
+0.45%
$ 416.91 million $ 6.03 million
May 23, 2024 $ 4.25
-6.87%
$ 415.05 million $ 8.67 million
May 22, 2024 $ 4.56
-5.61%
$ 445.68 million $ 7.75 million
May 21, 2024 $ 4.83
+1.94%
$ 472.11 million $ 13.86 million
May 20, 2024 $ 4.74
+5.95%
$ 463.08 million $ 9.47 million
May 19, 2024 $ 4.47
-2.92%
$ 437.09 million $ 4.34 million
May 18, 2024 $ 4.61
-2.49%
$ 450.24 million $ 5.87 million
May 17, 2024 $ 4.73
+3.79%
$ 461.72 million $ 7.6 million
May 16, 2024 $ 4.55
-6.48%
$ 444.87 million $ 6.53 million
May 15, 2024 $ 4.87
+6.56%
$ 475.98 million $ 6.95 million
May 14, 2024 $ 4.57
-4.06%
$ 446.66 million $ 3.46 million