Helium Historical Data

HNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 7.26
-3.23%
$ 709.3 million $ 27.2 million
Aug 19, 2024 $ 7.5
+2.87%
$ 733 million $ 23.51 million
Aug 18, 2024 $ 7.29
-3.89%
$ 712.55 million $ 26.93 million
Aug 17, 2024 $ 7.59
+13.35%
$ 741.36 million $ 38.09 million
Aug 16, 2024 $ 6.69
-1.23%
$ 654.03 million $ 39.68 million
Aug 15, 2024 $ 6.78
-8.25%
$ 661.96 million $ 30.01 million
Aug 14, 2024 $ 7.38
-0.77%
$ 721.48 million $ 35.64 million
Aug 13, 2024 $ 7.44
+6.94%
$ 727.11 million $ 37.78 million
Aug 12, 2024 $ 6.96
+14.82%
$ 679.88 million $ 20.74 million
Aug 11, 2024 $ 6.06
-6.98%
$ 592.04 million $ 15.15 million
Aug 10, 2024 $ 6.51
-4.11%
$ 636.46 million $ 22.46 million
Aug 9, 2024 $ 6.79
+18.14%
$ 663.76 million $ 31.1 million
Aug 8, 2024 $ 5.75
+23.44%
$ 561.84 million $ 19.62 million
Aug 7, 2024 $ 4.66
+1.14%
$ 455 million $ 12.75 million
Aug 6, 2024 $ 4.6
+2.16%
$ 449.85 million $ 8.54 million
Aug 5, 2024 $ 4.51
+6.96%
$ 440.64 million $ 29.67 million
Aug 4, 2024 $ 4.22
-7.24%
$ 411.97 million $ 11.33 million
Aug 3, 2024 $ 4.55
-2.05%
$ 444.36 million $ 10.88 million
Aug 2, 2024 $ 4.64
-11.53%
$ 453.56 million $ 10.49 million
Aug 1, 2024 $ 5.25
+8.02%
$ 513.07 million $ 8.19 million
Jul 31, 2024 $ 4.86
-1.47%
$ 474.99 million $ 6.17 million
Jul 30, 2024 $ 4.93
-1.51%
$ 482.09 million $ 4.38 million
Jul 29, 2024 $ 5.01
-4.99%
$ 489.57 million $ 7.02 million
Jul 28, 2024 $ 5.27
-4.39%
$ 515.32 million $ 3.91 million
Jul 27, 2024 $ 5.52
+4.19%
$ 539.01 million $ 13.98 million
Jul 26, 2024 $ 5.29
-0.08%
$ 517.13 million $ 9.95 million
Jul 25, 2024 $ 5.3
+7.33%
$ 517.56 million $ 11.36 million
Jul 24, 2024 $ 4.94
-6.04%
$ 482.2 million $ 9.05 million
Jul 23, 2024 $ 5.25
+4.47%
$ 513.12 million $ 10.66 million
Jul 22, 2024 $ 5.03
+2.75%
$ 491.24 million $ 21.59 million
Jul 21, 2024 $ 4.89
+8.45%
$ 478.09 million $ 8.22 million
Jul 20, 2024 $ 4.51
+1.70%
$ 440.83 million $ 4.08 million
Jul 19, 2024 $ 4.44
+5.70%
$ 433.46 million $ 5.54 million
Jul 18, 2024 $ 4.2
+0.88%
$ 410.09 million $ 6.83 million
Jul 17, 2024 $ 4.16
+7.34%
$ 406.53 million $ 21.55 million
Jul 16, 2024 $ 3.88
-1.07%
$ 378.72 million $ 9.99 million
Jul 15, 2024 $ 3.92
+20.19%
$ 382.82 million $ 9.39 million
Jul 14, 2024 $ 3.26
+2.49%
$ 318.48 million $ 2.08 million
Jul 13, 2024 $ 3.18
+1.38%
$ 310.74 million $ 2.75 million
Jul 12, 2024 $ 3.14
+2.36%
$ 306.5 million $ 3.69 million
Jul 11, 2024 $ 3.06
-2.32%
$ 299.44 million $ 3.89 million
Jul 10, 2024 $ 3.14
-0.42%
$ 306.54 million $ 4.74 million
Jul 9, 2024 $ 3.15
-1.27%
$ 307.85 million $ 2.84 million
Jul 8, 2024 $ 3.19
+4.36%
$ 311.8 million $ 2.53 million
Jul 7, 2024 $ 3.06
-9.03%
$ 298.79 million $ 1.68 million
Jul 6, 2024 $ 3.36
+6.05%
$ 328.51 million $ 2.61 million
Jul 5, 2024 $ 3.17
-3.03%
$ 309.78 million $ 7.92 million
Jul 4, 2024 $ 3.27
-7.36%
$ 319.46 million $ 6.3 million
Jul 3, 2024 $ 3.53
-5.96%
$ 344.86 million $ 8.46 million
Jul 2, 2024 $ 3.75
+6.92%
$ 366.73 million $ 7.25 million