Helium Historical Data

HNT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $9.25
+13.34%
$904.2 million $99.6 million
Dec 1, 2024 $8.17
+13.99%
$797.77 million $98.35 million
Nov 30, 2024 $7.16
+9.74%
$699.28 million $27.6 million
Nov 29, 2024 $6.52
-0.77%
$637.2 million $16.25 million
Nov 28, 2024 $6.57
-1.49%
$642.16 million $19.58 million
Nov 27, 2024 $6.66
+12.34%
$650.66 million $25.13 million
Nov 26, 2024 $5.93
-2.48%
$579.21 million $25.09 million
Nov 25, 2024 $6.07
-3.49%
$593.45 million $15.36 million
Nov 24, 2024 $6.29
+1.56%
$614.85 million $25.12 million
Nov 23, 2024 $6.2
+11.55%
$605.39 million $34.43 million
Nov 22, 2024 $5.55
-3.75%
$542.68 million $14.46 million
Nov 21, 2024 $5.77
+1.03%
$563.8 million $15.16 million
Nov 20, 2024 $5.71
+0.76%
$558.01 million $13.85 million
Nov 19, 2024 $5.67
-2.33%
$553.8 million $9.34 million
Nov 18, 2024 $5.8
+2.58%
$567.01 million $8.94 million
Nov 17, 2024 $5.66
-4.71%
$552.76 million $9.74 million
Nov 16, 2024 $5.94
+0.67%
$580.09 million $8.75 million
Nov 15, 2024 $5.9
+2.92%
$576.51 million $8.39 million
Nov 14, 2024 $5.73
-6.46%
$560.15 million $12.44 million
Nov 13, 2024 $6.13
+3.59%
$598.86 million $25.27 million
Nov 12, 2024 $5.92
-7.79%
$578.13 million $47.56 million
Nov 11, 2024 $6.42
-4.15%
$626.8 million $39.28 million
Nov 10, 2024 $6.69
-1.91%
$653.92 million $27.51 million
Nov 9, 2024 $6.82
+10.47%
$666.65 million $27.19 million
Nov 8, 2024 $6.18
+1.19%
$603.53 million $18.05 million
Nov 7, 2024 $6.1
-2.25%
$596.45 million $12.45 million
Nov 6, 2024 $6.25
+5.86%
$610.22 million $17.97 million
Nov 5, 2024 $5.9
+5.54%
$576.42 million $25.19 million
Nov 4, 2024 $5.59
-4.90%
$546.14 million $11.37 million
Nov 3, 2024 $5.88
-60.84%
$574.27 million $5.3 million
Nov 2, 2024 $15.01
+140.21%
$1.47 billion $2.07 million
Nov 1, 2024 $6.25
-1.09%
$610.71 million $12.91 million
Oct 31, 2024 $6.32
-7.61%
$617.51 million $7.3 million
Oct 30, 2024 $6.84
-2.84%
$668.37 million $12.95 million
Oct 29, 2024 $7.03
+3.75%
$687.06 million $8.18 million
Oct 28, 2024 $6.78
+0.66%
$662.21 million $10.23 million
Oct 27, 2024 $6.73
-2.06%
$657.97 million $11.73 million
Oct 26, 2024 $6.88
+1.71%
$671.72 million $8.89 million
Oct 25, 2024 $6.76
-7.50%
$660.42 million $11.45 million
Oct 24, 2024 $7.31
+2.68%
$714 million $17.07 million
Oct 23, 2024 $7.12
-0.32%
$695.41 million $18.47 million
Oct 22, 2024 $7.16
+4.19%
$699.5 million $13.88 million
Oct 21, 2024 $6.87
-0.28%
$671.62 million $19.76 million
Oct 20, 2024 $6.89
+6.17%
$673.5 million $11.96 million
Oct 19, 2024 $6.49
+4.99%
$634.46 million $10.87 million
Oct 18, 2024 $6.19
+6.59%
$604.31 million $9.76 million
Oct 17, 2024 $5.8
-1.84%
$566.96 million $10.59 million
Oct 16, 2024 $5.91
+0.85%
$577.59 million $16.2 million
Oct 15, 2024 $5.86
-7.71%
$572.66 million $31.43 million
Oct 14, 2024 $6.35
-1.41%
$620.51 million $22.41 million