Helium Historical Data

HNT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.233
-2.02%
$ 42.43 million $ 2.37 million
Jun 25, 3 PM $ 0.238
+0.01%
$ 43.3 million $ 2.45 million
Jun 25, 2 PM $ 0.237
+4.07%
$ 43.3 million $ 2.59 million
Jun 25, 1 PM $ 0.228
-6.17%
$ 41.6 million $ 2.52 million
Jun 25, 12 PM $ 0.243
+0.14%
$ 44.34 million $ 2.51 million
Jun 25, 11 AM $ 0.243
+0.02%
$ 44.29 million $ 2.47 million
Jun 25, 10 AM $ 0.243
-1.04%
$ 44.28 million $ 2.45 million
Jun 25, 9 AM $ 0.245
-0.91%
$ 44.75 million $ 2.48 million
Jun 25, 8 AM $ 0.248
-1.34%
$ 45.16 million $ 2.69 million
Jun 25, 7 AM $ 0.251
-0.45%
$ 45.77 million $ 2.68 million
Jun 25, 6 AM $ 0.252
-0.08%
$ 45.98 million $ 2.62 million
Jun 25, 5 AM $ 0.252
+1.28%
$ 46.02 million $ 2.6 million
Jun 25, 4 AM $ 0.249
+0.71%
$ 45.43 million $ 2.55 million
Jun 25, 3 AM $ 0.247
+0.84%
$ 45.12 million $ 2.54 million
Jun 25, 2 AM $ 0.245
-0.28%
$ 44.74 million $ 2.5 million
Jun 25, 1 AM $ 0.246
+1.10%
$ 44.87 million $ 2.47 million
Jun 25, 12 AM $ 0.243
-0.82%
$ 44.38 million $ 2.42 million
Jun 24, 11 PM $ 0.245
+0.38%
$ 44.74 million $ 2.36 million
Jun 24, 10 PM $ 0.244
-2.03%
$ 44.57 million $ 2.32 million
Jun 24, 9 PM $ 0.25
+1.11%
$ 45.5 million $ 2.32 million
Jun 24, 8 PM $ 0.247
+0.59%
$ 45 million $ 2.25 million
Jun 24, 7 PM $ 0.245
-1.67%
$ 44.74 million $ 2.16 million
Jun 24, 6 PM $ 0.25
-0.07%
$ 45.51 million $ 2.09 million
Jun 24, 5 PM $ 0.25
-1.19%
$ 45.54 million $ 2.04 million
Jun 24, 4 PM $ 0.253
-0.80%
$ 46.09 million $ 2.01 million
Jun 24, 3 PM $ 0.255
-0.78%
$ 46.46 million $ 1.98 million
Jun 24, 2 PM $ 0.257
-0.99%
$ 46.83 million $ 2 million
Jun 24, 1 PM $ 0.259
-2.46%
$ 47.3 million $ 1.9 million
Jun 24, 12 PM $ 0.266
-1.03%
$ 48.49 million $ 1.85 million
Jun 24, 11 AM $ 0.269
+1.37%
$ 48.99 million $ 1.86 million
Jun 24, 10 AM $ 0.265
+0.02%
$ 48.33 million $ 1.84 million
Jun 24, 9 AM $ 0.265
+0.91%
$ 48.32 million $ 1.81 million
Jun 24, 8 AM $ 0.263
+1.62%
$ 47.89 million $ 1.63 million
Jun 24, 7 AM $ 0.258
-1.00%
$ 47.12 million $ 1.6 million
Jun 24, 6 AM $ 0.261
-0.42%
$ 47.6 million $ 1.69 million
Jun 24, 5 AM $ 0.262
+0.87%
$ 47.8 million $ 1.96 million
Jun 24, 4 AM $ 0.26
-0.84%
$ 47.39 million $ 2.31 million
Jun 24, 3 AM $ 0.262
-0.27%
$ 47.79 million $ 2.37 million
Jun 24, 2 AM $ 0.263
-0.36%
$ 47.92 million $ 2.35 million
Jun 24, 1 AM $ 0.264
+0.19%
$ 48.09 million $ 2.36 million
Jun 24, 12 AM $ 0.263
+0.97%
$ 48 million $ 2.39 million
Jun 23, 11 PM $ 0.261
-0.62%
$ 47.53 million $ 2.43 million
Jun 23, 10 PM $ 0.262
+0.14%
$ 47.83 million $ 2.45 million
Jun 23, 9 PM $ 0.262
+1.01%
$ 47.76 million $ 2.5 million
Jun 23, 8 PM $ 0.259
-0.25%
$ 47.28 million $ 2.49 million
Jun 23, 7 PM $ 0.26
+0.77%
$ 47.42 million $ 2.54 million
Jun 23, 6 PM $ 0.258
+0.98%
$ 47.05 million $ 2.63 million
Jun 23, 5 PM $ 0.256
-1.87%
$ 46.6 million $ 2.77 million
Jun 23, 4 PM $ 0.26
-0.35%
$ 47.49 million $ 2.82 million
Jun 23, 3 PM $ 0.261
+0.20%
$ 47.65 million $ 2.85 million