Helium Historical Data

HNT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.942
+0.55%
$ 173.11 million $ 2.74 million
May 5, 5 PM $ 0.937
-0.41%
$ 172.16 million $ 2.78 million
May 5, 4 PM $ 0.941
-1.90%
$ 172.87 million $ 2.69 million
May 5, 3 PM $ 0.959
-0.01%
$ 176.21 million $ 2.63 million
May 5, 2 PM $ 0.959
+0.35%
$ 176.19 million $ 2.63 million
May 5, 1 PM $ 0.956
+0.89%
$ 175.58 million $ 2.5 million
May 5, 12 PM $ 0.947
+2.54%
$ 174.04 million $ 2.41 million
May 5, 11 AM $ 0.924
+0.55%
$ 169.72 million $ 2.16 million
May 5, 10 AM $ 0.919
+0.43%
$ 168.76 million $ 2.19 million
May 5, 9 AM $ 0.915
+0.11%
$ 168.03 million $ 2.32 million
May 5, 8 AM $ 0.914
-0.38%
$ 167.86 million $ 2.28 million
May 5, 7 AM $ 0.917
+0.06%
$ 168.5 million $ 2.31 million
May 5, 6 AM $ 0.916
-0.55%
$ 168.31 million $ 2.33 million
May 5, 5 AM $ 0.921
+0.67%
$ 169.24 million $ 2.44 million
May 5, 4 AM $ 0.915
-0.18%
$ 168.14 million $ 2.42 million
May 5, 3 AM $ 0.917
-0.11%
$ 168.46 million $ 2.49 million
May 5, 2 AM $ 0.918
+0.60%
$ 168.65 million $ 2.69 million
May 5, 1 AM $ 0.913
-0.10%
$ 167.65 million $ 2.75 million
May 5, 12 AM $ 0.913
+0.31%
$ 167.82 million $ 2.77 million
May 4, 11 PM $ 0.911
+0.28%
$ 167.3 million $ 2.91 million
May 4, 10 PM $ 0.908
-0.40%
$ 166.83 million $ 3.11 million
May 4, 9 PM $ 0.912
-0.24%
$ 167.49 million $ 3.14 million
May 4, 8 PM $ 0.914
-0.63%
$ 167.9 million $ 3.24 million
May 4, 7 PM $ 0.92
-0.26%
$ 168.96 million $ 3.48 million
May 4, 6 PM $ 0.922
+0.47%
$ 169.4 million $ 4.87 million
May 4, 5 PM $ 0.918
-0.62%
$ 168.61 million $ 4.86 million
May 4, 4 PM $ 0.923
-0.14%
$ 169.65 million $ 4.9 million
May 4, 3 PM $ 0.925
-1.53%
$ 169.89 million $ 4.9 million
May 4, 2 PM $ 0.939
+0.46%
$ 172.52 million $ 4.87 million
May 4, 1 PM $ 0.935
-0.02%
$ 171.73 million $ 4.82 million
May 4, 12 PM $ 0.935
+0.57%
$ 171.77 million $ 4.8 million
May 4, 11 AM $ 0.93
-1.29%
$ 170.79 million $ 4.78 million
May 4, 10 AM $ 0.942
-1.64%
$ 173.02 million $ 4.76 million
May 4, 9 AM $ 0.957
+1.29%
$ 175.9 million $ 4.64 million
May 4, 8 AM $ 0.945
+0.56%
$ 173.66 million $ 4.56 million
May 4, 7 AM $ 0.94
+0.05%
$ 172.7 million $ 4.49 million
May 4, 6 AM $ 0.94
-1.36%
$ 172.62 million $ 4.46 million
May 4, 5 AM $ 0.953
-1.76%
$ 175 million $ 4.33 million
May 4, 4 AM $ 0.97
+0.13%
$ 178.14 million $ 4.28 million
May 4, 3 AM $ 0.968
-0.78%
$ 177.93 million $ 4.2 million
May 4, 2 AM $ 0.976
+1.61%
$ 179.33 million $ 3.97 million
May 4, 1 AM $ 0.96
+0.07%
$ 176.42 million $ 3.86 million
May 4, 12 AM $ 0.959
-0.32%
$ 176.29 million $ 3.83 million
May 3, 11 PM $ 0.962
+1.02%
$ 176.85 million $ 3.7 million
May 3, 10 PM $ 0.953
+1.95%
$ 175.06 million $ 3.44 million
May 3, 9 PM $ 0.934
-2.72%
$ 171.7 million $ 3.37 million
May 3, 8 PM $ 0.961
+1.90%
$ 176.51 million $ 3.29 million
May 3, 7 PM $ 0.943
+3.29%
$ 173.23 million $ 3.02 million
May 3, 6 PM $ 0.913
+2.47%
$ 167.7 million $ 1.59 million
May 3, 5 PM $ 0.891
-0.06%
$ 163.67 million $ 1.48 million