Helium Historical Data

HNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.261
+0.20%
$ 47.65 million $ 2.85 million
Jun 23, 2 PM $ 0.261
-0.43%
$ 47.56 million $ 3.14 million
Jun 23, 1 PM $ 0.262
+1.14%
$ 47.76 million $ 3.27 million
Jun 23, 12 PM $ 0.259
-1.63%
$ 47.23 million $ 3.27 million
Jun 23, 11 AM $ 0.263
+0.44%
$ 48.01 million $ 3.35 million
Jun 23, 10 AM $ 0.262
+0.72%
$ 47.8 million $ 3.46 million
Jun 23, 9 AM $ 0.26
+0.66%
$ 47.46 million $ 3.58 million
Jun 23, 8 AM $ 0.259
-0.23%
$ 47.14 million $ 3.89 million
Jun 23, 7 AM $ 0.259
-0.43%
$ 47.25 million $ 4.07 million
Jun 23, 6 AM $ 0.26
-1.49%
$ 47.46 million $ 4.19 million
Jun 23, 5 AM $ 0.264
-4.76%
$ 48.18 million $ 4.18 million
Jun 23, 4 AM $ 0.277
-0.82%
$ 50.59 million $ 4.35 million
Jun 23, 3 AM $ 0.28
+0.19%
$ 51.01 million $ 6.35 million
Jun 23, 2 AM $ 0.279
+0.40%
$ 50.91 million $ 6.79 million
Jun 23, 1 AM $ 0.278
-0.09%
$ 50.7 million $ 6.9 million
Jun 23, 12 AM $ 0.278
+0.50%
$ 50.75 million $ 6.92 million
Jun 22, 11 PM $ 0.277
-0.50%
$ 50.5 million $ 7.05 million
Jun 22, 10 PM $ 0.278
-0.06%
$ 50.75 million $ 7.04 million
Jun 22, 9 PM $ 0.279
-0.57%
$ 50.78 million $ 6.99 million
Jun 22, 8 PM $ 0.28
-0.27%
$ 51.08 million $ 6.99 million
Jun 22, 7 PM $ 0.281
+0.05%
$ 51.21 million $ 6.94 million
Jun 22, 6 PM $ 0.281
-0.06%
$ 51.19 million $ 6.82 million
Jun 22, 5 PM $ 0.281
-0.96%
$ 51.22 million $ 6.61 million
Jun 22, 4 PM $ 0.284
-1.64%
$ 51.72 million $ 6.55 million
Jun 22, 3 PM $ 0.288
+0.37%
$ 52.58 million $ 6.48 million
Jun 22, 2 PM $ 0.287
-0.10%
$ 52.39 million $ 8.72 million
Jun 22, 1 PM $ 0.288
-0.41%
$ 52.44 million $ 8.6 million
Jun 22, 12 PM $ 0.289
-0.14%
$ 52.65 million $ 8.59 million
Jun 22, 11 AM $ 0.289
+1.07%
$ 52.73 million $ 8.54 million
Jun 22, 10 AM $ 0.286
-1.92%
$ 52.17 million $ 8.32 million
Jun 22, 9 AM $ 0.292
-2.52%
$ 53.19 million $ 8.24 million
Jun 22, 8 AM $ 0.299
+1.37%
$ 54.57 million $ 7.94 million
Jun 22, 7 AM $ 0.296
+0.22%
$ 53.93 million $ 7.55 million
Jun 22, 6 AM $ 0.295
+1.92%
$ 53.81 million $ 7.27 million
Jun 22, 5 AM $ 0.29
-3.93%
$ 52.8 million $ 6.82 million
Jun 22, 4 AM $ 0.302
-3.26%
$ 54.99 million $ 6.16 million
Jun 22, 3 AM $ 0.312
+7.59%
$ 56.82 million $ 2.62 million
Jun 22, 2 AM $ 0.29
+1.83%
$ 52.82 million $ 1.76 million
Jun 22, 1 AM $ 0.284
+1.01%
$ 51.87 million $ 1.58 million
Jun 22, 12 AM $ 0.282
+3.86%
$ 51.35 million $ 1.56 million
Jun 21, 11 PM $ 0.271
-2.00%
$ 49.44 million $ 1.36 million
Jun 21, 10 PM $ 0.277
-0.06%
$ 50.45 million $ 1.29 million
Jun 21, 9 PM $ 0.277
+0.39%
$ 50.48 million $ 1.3 million
Jun 21, 8 PM $ 0.276
-0.72%
$ 50.29 million $ 1.3 million
Jun 21, 7 PM $ 0.278
+0.06%
$ 50.66 million $ 1.32 million
Jun 21, 6 PM $ 0.278
-0.35%
$ 50.63 million $ 1.41 million
Jun 21, 5 PM $ 0.279
+0.43%
$ 50.81 million $ 1.45 million
Jun 21, 4 PM $ 0.277
+0.50%
$ 50.59 million $ 1.46 million
Jun 21, 3 PM $ 0.276
-1.12%
$ 50.34 million $ 1.45 million
Jun 21, 2 PM $ 0.279
-0.78%
$ 50.91 million $ 1.46 million