Helium Historical Data

HNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 1.15
-0.17%
$ 214.98 million $ 3.98 million
Mar 15, 12 AM $ 1.16
-0.25%
$ 215.34 million $ 3.99 million
Mar 14, 11 PM $ 1.16
+0.76%
$ 215.87 million $ 3.99 million
Mar 14, 10 PM $ 1.15
-0.46%
$ 214.24 million $ 3.22 million
Mar 14, 9 PM $ 1.16
+0.24%
$ 215.23 million $ 3.22 million
Mar 14, 8 PM $ 1.15
+0.39%
$ 214.72 million $ 3.18 million
Mar 14, 7 PM $ 1.15
-0.15%
$ 213.88 million $ 2.15 million
Mar 14, 6 PM $ 1.15
-0.02%
$ 214.2 million $ 2.14 million
Mar 14, 5 PM $ 1.15
-0.53%
$ 214.25 million $ 2.19 million
Mar 14, 4 PM $ 1.16
+0.51%
$ 215.38 million $ 2.16 million
Mar 14, 3 PM $ 1.15
-0.25%
$ 214.28 million $ 1.77 million
Mar 14, 2 PM $ 1.15
-0.21%
$ 214.81 million $ 1.85 million
Mar 14, 1 PM $ 1.16
+0.72%
$ 215.26 million $ 1.93 million
Mar 14, 12 PM $ 1.15
-0.13%
$ 213.73 million $ 1.9 million
Mar 14, 11 AM $ 1.15
+0.28%
$ 214 million $ 1.94 million
Mar 14, 10 AM $ 1.15
-0.07%
$ 213.4 million $ 2.04 million
Mar 14, 9 AM $ 1.15
-0.14%
$ 213.54 million $ 2.1 million
Mar 14, 8 AM $ 1.15
+0.25%
$ 213.83 million $ 2.13 million
Mar 14, 7 AM $ 1.14
-0.05%
$ 213.3 million $ 2.09 million
Mar 14, 6 AM $ 1.15
-0.03%
$ 213.39 million $ 2.12 million
Mar 14, 5 AM $ 1.15
-0.40%
$ 213.47 million $ 2.12 million
Mar 14, 4 AM $ 1.15
+0.10%
$ 214.32 million $ 2.16 million
Mar 14, 3 AM $ 1.15
-0.40%
$ 214.11 million $ 2.21 million
Mar 14, 2 AM $ 1.15
-0.02%
$ 214.97 million $ 2.25 million
Mar 14, 1 AM $ 1.15
+0.31%
$ 215.01 million $ 2.3 million
Mar 14, 12 AM $ 1.15
-0.27%
$ 214.35 million $ 2.39 million
Mar 13, 11 PM $ 1.15
-0.25%
$ 214.91 million $ 2.5 million
Mar 13, 10 PM $ 1.16
+0.26%
$ 215.46 million $ 2.43 million
Mar 13, 9 PM $ 1.15
-0.98%
$ 214.91 million $ 2.42 million
Mar 13, 8 PM $ 1.16
+0.42%
$ 217.03 million $ 2.39 million
Mar 13, 7 PM $ 1.16
+0.15%
$ 216.12 million $ 2.39 million
Mar 13, 6 PM $ 1.16
+0.06%
$ 215.79 million $ 2.47 million
Mar 13, 5 PM $ 1.16
-1.92%
$ 215.67 million $ 2.43 million
Mar 13, 4 PM $ 1.18
+1.16%
$ 219.9 million $ 2.37 million
Mar 13, 3 PM $ 1.17
-0.73%
$ 217.38 million $ 2.36 million
Mar 13, 2 PM $ 1.18
-1.95%
$ 218.98 million $ 2.32 million
Mar 13, 1 PM $ 1.2
+0.74%
$ 223.33 million $ 2.31 million
Mar 13, 12 PM $ 1.19
+0.60%
$ 221.7 million $ 2.51 million
Mar 13, 11 AM $ 1.18
-1.34%
$ 220.39 million $ 2.58 million
Mar 13, 10 AM $ 1.2
+0.23%
$ 223.39 million $ 2.49 million
Mar 13, 9 AM $ 1.2
-0.10%
$ 222.9 million $ 2.47 million
Mar 13, 8 AM $ 1.2
+0.32%
$ 223.12 million $ 2.48 million
Mar 13, 7 AM $ 1.19
+0.54%
$ 222.41 million $ 2.49 million
Mar 13, 6 AM $ 1.19
-0.68%
$ 221.23 million $ 2.51 million
Mar 13, 5 AM $ 1.2
+0.32%
$ 222.74 million $ 2.52 million
Mar 13, 4 AM $ 1.19
-0.08%
$ 222.02 million $ 2.51 million
Mar 13, 3 AM $ 1.19
+1.19%
$ 222.2 million $ 2.49 million
Mar 13, 2 AM $ 1.18
+0.52%
$ 219.6 million $ 2.57 million
Mar 13, 1 AM $ 1.17
+0.47%
$ 218.45 million $ 2.58 million
Mar 13, 12 AM $ 1.17
+1.60%
$ 217.42 million $ 2.5 million