Helium Historical Data

HNT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.173
+0.62%
$31.74 million $1.42 million
Aug 15, 1 PM $0.172
+0.41%
$31.54 million $1.52 million
Aug 15, 12 PM $0.171
+0.31%
$31.42 million $1.51 million
Aug 15, 11 AM $0.171
-0.06%
$31.32 million $1.51 million
Aug 15, 10 AM $0.171
-0.21%
$31.34 million $1.53 million
Aug 15, 9 AM $0.171
+0.00%
$31.4 million $1.55 million
Aug 15, 8 AM $0.171
-0.18%
$31.4 million $1.55 million
Aug 15, 7 AM $0.172
+0.39%
$31.46 million $1.57 million
Aug 15, 6 AM $0.171
+0.36%
$31.34 million $1.65 million
Aug 15, 5 AM $0.17
+0.45%
$31.23 million $1.66 million
Aug 15, 4 AM $0.169
+0.13%
$31.09 million $1.61 million
Aug 15, 3 AM $0.169
+0.05%
$31.02 million $1.58 million
Aug 15, 2 AM $0.169
+0.48%
$31 million $1.62 million
Aug 15, 1 AM $0.168
-1.17%
$30.85 million $1.63 million
Aug 15, 12 AM $0.17
+1.03%
$31.22 million $1.57 million
Aug 14, 11 PM $0.169
+0.45%
$30.9 million $1.56 million
Aug 14, 10 PM $0.168
-0.44%
$30.76 million $1.54 million
Aug 14, 9 PM $0.169
+0.05%
$30.9 million $1.54 million
Aug 14, 8 PM $0.169
-0.18%
$30.88 million $1.66 million
Aug 14, 7 PM $0.169
-0.12%
$30.94 million $1.84 million
Aug 14, 6 PM $0.169
-0.37%
$30.97 million $1.84 million
Aug 14, 5 PM $0.17
-0.01%
$31.09 million $1.79 million
Aug 14, 4 PM $0.17
+0.68%
$31.09 million $1.81 million
Aug 14, 3 PM $0.169
+0.75%
$30.88 million $1.71 million
Aug 14, 2 PM $0.167
-1.70%
$30.65 million $1.77 million
Aug 14, 1 PM $0.17
-0.16%
$31.18 million $1.68 million
Aug 14, 12 PM $0.17
-0.20%
$31.23 million $1.68 million
Aug 14, 11 AM $0.171
-0.08%
$31.29 million $1.67 million
Aug 14, 10 AM $0.171
-0.26%
$31.31 million $1.66 million
Aug 14, 9 AM $0.171
+0.20%
$31.4 million $1.64 million
Aug 14, 8 AM $0.171
+0.28%
$31.33 million $1.66 million
Aug 14, 7 AM $0.171
-1.27%
$31.25 million $1.66 million
Aug 14, 6 AM $0.173
-0.53%
$31.65 million $1.6 million
Aug 14, 5 AM $0.174
-0.48%
$31.82 million $1.61 million
Aug 14, 4 AM $0.174
+0.32%
$31.97 million $1.67 million
Aug 14, 3 AM $0.174
+0.34%
$31.83 million $1.68 million
Aug 14, 2 AM $0.173
-1.04%
$31.73 million $1.65 million
Aug 14, 1 AM $0.175
-0.15%
$32.06 million $1.66 million
Aug 14, 12 AM $0.175
+0.02%
$32.11 million $1.65 million
Aug 13, 11 PM $0.175
+0.20%
$32.1 million $1.64 million
Aug 13, 10 PM $0.175
+0.33%
$32.04 million $1.67 million
Aug 13, 9 PM $0.174
+1.18%
$31.93 million $1.67 million
Aug 13, 8 PM $0.172
-4.08%
$31.56 million $1.62 million
Aug 13, 7 PM $0.18
-0.26%
$32.91 million $1.4 million
Aug 13, 6 PM $0.18
+0.04%
$32.99 million $1.41 million
Aug 13, 5 PM $0.18
-0.36%
$32.98 million $1.41 million
Aug 13, 4 PM $0.181
-0.48%
$33.1 million $1.39 million
Aug 13, 3 PM $0.182
-0.74%
$33.26 million $1.4 million
Aug 13, 2 PM $0.183
+0.22%
$33.51 million $1.47 million
Aug 13, 1 PM $0.183
+0.61%
$33.43 million $1.44 million