Helium Historical Data

HNT Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.891
-0.06%
$ 163.67 million $ 1.48 million
May 3, 4 PM $ 0.891
+0.19%
$ 163.77 million $ 1.53 million
May 3, 3 PM $ 0.89
+0.26%
$ 163.46 million $ 1.47 million
May 3, 2 PM $ 0.887
-0.09%
$ 163.03 million $ 1.44 million
May 3, 1 PM $ 0.888
-0.09%
$ 163.18 million $ 1.46 million
May 3, 12 PM $ 0.889
-0.12%
$ 163.31 million $ 1.46 million
May 3, 11 AM $ 0.89
+0.56%
$ 163.5 million $ 1.47 million
May 3, 10 AM $ 0.885
-0.54%
$ 162.62 million $ 1.52 million
May 3, 9 AM $ 0.89
+0.04%
$ 163.51 million $ 1.55 million
May 3, 8 AM $ 0.889
+0.06%
$ 163.44 million $ 1.55 million
May 3, 7 AM $ 0.889
+0.36%
$ 163.36 million $ 1.66 million
May 3, 6 AM $ 0.886
+0.11%
$ 162.78 million $ 1.67 million
May 3, 5 AM $ 0.885
-0.03%
$ 162.61 million $ 1.69 million
May 3, 4 AM $ 0.885
+0.02%
$ 162.65 million $ 1.72 million
May 3, 3 AM $ 0.885
+0.31%
$ 162.66 million $ 1.72 million
May 3, 2 AM $ 0.882
-0.32%
$ 162.16 million $ 1.72 million
May 3, 1 AM $ 0.885
-0.41%
$ 162.68 million $ 1.7 million
May 3, 12 AM $ 0.889
+0.01%
$ 163.35 million $ 1.69 million
May 2, 11 PM $ 0.889
-0.16%
$ 163.33 million $ 1.7 million
May 2, 10 PM $ 0.89
-0.04%
$ 163.59 million $ 1.75 million
May 2, 9 PM $ 0.89
+0.12%
$ 163.65 million $ 1.78 million
May 2, 8 PM $ 0.889
+0.40%
$ 163.45 million $ 1.83 million
May 2, 7 PM $ 0.886
-0.48%
$ 162.8 million $ 1.93 million
May 2, 6 PM $ 0.89
-0.06%
$ 163.58 million $ 1.92 million
May 2, 5 PM $ 0.891
-0.53%
$ 163.68 million $ 1.93 million
May 2, 4 PM $ 0.895
+0.30%
$ 164.56 million $ 1.91 million
May 2, 3 PM $ 0.893
-0.49%
$ 164.07 million $ 1.94 million
May 2, 2 PM $ 0.897
-0.54%
$ 164.87 million $ 2 million
May 2, 1 PM $ 0.902
+0.57%
$ 165.76 million $ 2 million
May 2, 12 PM $ 0.897
+0.40%
$ 164.81 million $ 2 million
May 2, 11 AM $ 0.893
+0.40%
$ 164.16 million $ 2 million
May 2, 10 AM $ 0.89
-0.07%
$ 163.5 million $ 1.93 million
May 2, 9 AM $ 0.89
+0.09%
$ 163.62 million $ 1.91 million
May 2, 8 AM $ 0.889
-0.19%
$ 163.47 million $ 1.89 million
May 2, 7 AM $ 0.891
+0.13%
$ 163.79 million $ 1.79 million
May 2, 6 AM $ 0.89
-0.18%
$ 163.58 million $ 1.77 million
May 2, 5 AM $ 0.892
+0.03%
$ 163.86 million $ 1.78 million
May 2, 4 AM $ 0.891
-0.20%
$ 163.82 million $ 1.97 million
May 2, 3 AM $ 0.893
-0.35%
$ 164.12 million $ 1.98 million
May 2, 2 AM $ 0.896
+0.03%
$ 164.71 million $ 1.99 million
May 2, 1 AM $ 0.896
+0.09%
$ 164.66 million $ 2.01 million
May 2, 12 AM $ 0.895
+0.14%
$ 164.51 million $ 2.01 million
May 1, 11 PM $ 0.894
-0.51%
$ 164.28 million $ 2.02 million
May 1, 10 PM $ 0.898
+0.12%
$ 165.12 million $ 1.98 million
May 1, 9 PM $ 0.897
+0.54%
$ 164.92 million $ 1.95 million
May 1, 8 PM $ 0.892
-1.40%
$ 164.04 million $ 1.91 million
May 1, 7 PM $ 0.905
-0.72%
$ 166.38 million $ 1.81 million
May 1, 6 PM $ 0.912
-0.07%
$ 167.58 million $ 1.82 million
May 1, 5 PM $ 0.912
-0.50%
$ 167.7 million $ 1.87 million
May 1, 4 PM $ 0.917
-1.55%
$ 168.55 million $ 1.84 million