Helium Historical Data

HNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.279
-0.78%
$ 50.91 million $ 1.46 million
Jun 21, 1 PM $ 0.281
+0.50%
$ 51.31 million $ 1.49 million
Jun 21, 12 PM $ 0.28
+0.53%
$ 51.05 million $ 1.53 million
Jun 21, 11 AM $ 0.279
-0.43%
$ 50.79 million $ 1.55 million
Jun 21, 10 AM $ 0.28
+0.60%
$ 51.01 million $ 1.59 million
Jun 21, 9 AM $ 0.278
-0.17%
$ 50.7 million $ 1.59 million
Jun 21, 8 AM $ 0.279
+0.42%
$ 50.79 million $ 1.67 million
Jun 21, 7 AM $ 0.277
+0.26%
$ 50.58 million $ 1.71 million
Jun 21, 6 AM $ 0.277
+0.72%
$ 50.44 million $ 1.84 million
Jun 21, 5 AM $ 0.275
-0.37%
$ 50.08 million $ 1.98 million
Jun 21, 4 AM $ 0.276
-0.02%
$ 50.27 million $ 2 million
Jun 21, 3 AM $ 0.276
+0.10%
$ 50.29 million $ 1.99 million
Jun 21, 2 AM $ 0.275
-0.48%
$ 50.24 million $ 2.01 million
Jun 21, 1 AM $ 0.277
-1.00%
$ 50.48 million $ 2.03 million
Jun 21, 12 AM $ 0.28
+0.38%
$ 50.99 million $ 2.02 million
Jun 20, 11 PM $ 0.279
-0.27%
$ 50.8 million $ 2.03 million
Jun 20, 10 PM $ 0.279
-0.76%
$ 50.94 million $ 2.11 million
Jun 20, 9 PM $ 0.281
+0.23%
$ 51.33 million $ 2.1 million
Jun 20, 8 PM $ 0.281
+0.43%
$ 51.21 million $ 2.09 million
Jun 20, 7 PM $ 0.28
+1.81%
$ 50.99 million $ 2.12 million
Jun 20, 6 PM $ 0.275
+0.56%
$ 50.08 million $ 2.05 million
Jun 20, 5 PM $ 0.273
-0.22%
$ 49.8 million $ 2.11 million
Jun 20, 4 PM $ 0.274
-0.58%
$ 49.91 million $ 2.14 million
Jun 20, 3 PM $ 0.275
+0.10%
$ 50.2 million $ 2.4 million
Jun 20, 2 PM $ 0.275
-0.72%
$ 50.16 million $ 2.63 million
Jun 20, 1 PM $ 0.277
-0.02%
$ 50.52 million $ 2.61 million
Jun 20, 12 PM $ 0.277
-0.44%
$ 50.53 million $ 2.64 million
Jun 20, 11 AM $ 0.278
-0.94%
$ 50.76 million $ 2.61 million
Jun 20, 10 AM $ 0.281
-0.55%
$ 51.24 million $ 2.62 million
Jun 20, 9 AM $ 0.283
+1.18%
$ 51.53 million $ 2.62 million
Jun 20, 8 AM $ 0.279
-1.43%
$ 50.93 million $ 2.54 million
Jun 20, 7 AM $ 0.283
-1.14%
$ 51.66 million $ 2.54 million
Jun 20, 6 AM $ 0.287
+3.51%
$ 52.26 million $ 2.42 million
Jun 20, 5 AM $ 0.277
+0.28%
$ 50.49 million $ 2.27 million
Jun 20, 4 AM $ 0.276
+0.62%
$ 50.35 million $ 2.3 million
Jun 20, 3 AM $ 0.274
+0.51%
$ 50.04 million $ 2.41 million
Jun 20, 2 AM $ 0.273
+0.42%
$ 49.79 million $ 2.51 million
Jun 20, 1 AM $ 0.272
-2.22%
$ 49.58 million $ 2.65 million
Jun 20, 12 AM $ 0.278
-0.22%
$ 50.71 million $ 2.76 million
Jun 19, 11 PM $ 0.279
+2.98%
$ 50.82 million $ 2.76 million
Jun 19, 10 PM $ 0.271
+0.25%
$ 49.35 million $ 2.76 million
Jun 19, 9 PM $ 0.27
-0.24%
$ 49.23 million $ 2.81 million
Jun 19, 8 PM $ 0.271
-1.16%
$ 49.35 million $ 2.8 million
Jun 19, 7 PM $ 0.274
-1.25%
$ 49.93 million $ 2.83 million
Jun 19, 6 PM $ 0.277
+0.14%
$ 50.56 million $ 2.84 million
Jun 19, 5 PM $ 0.277
-0.12%
$ 50.49 million $ 2.8 million
Jun 19, 4 PM $ 0.277
+2.16%
$ 50.55 million $ 2.8 million
Jun 19, 3 PM $ 0.271
+1.48%
$ 49.48 million $ 2.6 million
Jun 19, 2 PM $ 0.267
-0.16%
$ 48.76 million $ 2.92 million
Jun 19, 1 PM $ 0.268
+1.38%
$ 48.84 million $ 2.91 million