Helium Historical Data

HNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 1.17
+0.47%
$ 218.45 million $ 2.58 million
Mar 13, 12 AM $ 1.17
+1.60%
$ 217.42 million $ 2.5 million
Mar 12, 11 PM $ 1.15
+0.00%
$ 213.99 million $ 2.42 million
Mar 12, 10 PM $ 1.15
+0.12%
$ 213.99 million $ 2.49 million
Mar 12, 9 PM $ 1.15
-0.12%
$ 213.74 million $ 2.5 million
Mar 12, 8 PM $ 1.15
-0.22%
$ 214 million $ 2.54 million
Mar 12, 7 PM $ 1.15
-0.41%
$ 214.47 million $ 2.8 million
Mar 12, 6 PM $ 1.16
-0.07%
$ 215.35 million $ 2.82 million
Mar 12, 5 PM $ 1.16
+0.17%
$ 215.51 million $ 2.94 million
Mar 12, 4 PM $ 1.15
-0.06%
$ 215.2 million $ 2.97 million
Mar 12, 3 PM $ 1.16
+1.14%
$ 215.32 million $ 3.05 million
Mar 12, 2 PM $ 1.14
-0.37%
$ 212.89 million $ 3.2 million
Mar 12, 1 PM $ 1.15
-0.70%
$ 213.69 million $ 3.2 million
Mar 12, 12 PM $ 1.15
-0.98%
$ 215.19 million $ 3.22 million
Mar 12, 11 AM $ 1.17
-0.34%
$ 217.31 million $ 3.19 million
Mar 12, 10 AM $ 1.17
+0.33%
$ 218.05 million $ 3.37 million
Mar 12, 9 AM $ 1.17
+0.58%
$ 217.34 million $ 3.47 million
Mar 12, 8 AM $ 1.16
+0.64%
$ 216.09 million $ 3.81 million
Mar 12, 7 AM $ 1.15
+0.83%
$ 214.71 million $ 4.2 million
Mar 12, 6 AM $ 1.14
+0.08%
$ 212.94 million $ 4.44 million
Mar 12, 5 AM $ 1.14
+0.44%
$ 212.77 million $ 5.58 million
Mar 12, 4 AM $ 1.14
-0.16%
$ 211.85 million $ 6.56 million
Mar 12, 3 AM $ 1.14
-1.18%
$ 212.2 million $ 7.04 million
Mar 12, 2 AM $ 1.15
-0.10%
$ 214.73 million $ 7.05 million
Mar 12, 1 AM $ 1.15
-1.51%
$ 214.95 million $ 7.14 million
Mar 12, 12 AM $ 1.17
+0.50%
$ 218.23 million $ 7.14 million
Mar 11, 11 PM $ 1.17
-0.34%
$ 217.15 million $ 7.27 million
Mar 11, 10 PM $ 1.17
-0.07%
$ 217.89 million $ 7.17 million
Mar 11, 9 PM $ 1.17
+0.06%
$ 218.04 million $ 7.29 million
Mar 11, 8 PM $ 1.17
-1.41%
$ 217.91 million $ 7.26 million
Mar 11, 7 PM $ 1.19
+0.02%
$ 221.02 million $ 7.15 million
Mar 11, 6 PM $ 1.19
-0.45%
$ 220.97 million $ 7.15 million
Mar 11, 5 PM $ 1.19
+0.11%
$ 221.96 million $ 7.14 million
Mar 11, 4 PM $ 1.19
+0.59%
$ 221.72 million $ 7.16 million
Mar 11, 3 PM $ 1.18
-2.32%
$ 220.41 million $ 7.07 million
Mar 11, 2 PM $ 1.21
-0.17%
$ 225.64 million $ 7.02 million
Mar 11, 1 PM $ 1.21
-0.18%
$ 226.05 million $ 7.17 million
Mar 11, 12 PM $ 1.22
+0.85%
$ 226.46 million $ 7.13 million
Mar 11, 11 AM $ 1.21
-1.07%
$ 224.55 million $ 7.1 million
Mar 11, 10 AM $ 1.22
+1.86%
$ 226.97 million $ 7.03 million
Mar 11, 9 AM $ 1.2
-2.74%
$ 222.83 million $ 6.85 million
Mar 11, 8 AM $ 1.23
-2.81%
$ 229.11 million $ 6.59 million
Mar 11, 7 AM $ 1.27
+0.87%
$ 235.74 million $ 6.2 million
Mar 11, 6 AM $ 1.25
-0.70%
$ 233.7 million $ 5.88 million
Mar 11, 5 AM $ 1.26
+1.27%
$ 235.21 million $ 4.79 million
Mar 11, 4 AM $ 1.25
+6.55%
$ 232.37 million $ 3.66 million
Mar 11, 3 AM $ 1.17
+0.00%
$ 218.08 million $ 3.4 million
Mar 11, 2 AM $ 1.17
+0.81%
$ 218.08 million $ 3.47 million
Mar 11, 1 AM $ 1.16
+0.01%
$ 216.31 million $ 3.36 million
Mar 11, 12 AM $ 1.16
+0.04%
$ 216.3 million $ 3.35 million