Helium Historical Data

HNT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.931
+0.79%
$ 171.2 million $ 1.84 million
May 1, 2 PM $ 0.924
-0.13%
$ 169.86 million $ 1.79 million
May 1, 1 PM $ 0.925
+0.84%
$ 170.08 million $ 1.78 million
May 1, 12 PM $ 0.918
+0.41%
$ 168.67 million $ 1.75 million
May 1, 11 AM $ 0.914
-0.10%
$ 167.99 million $ 1.81 million
May 1, 10 AM $ 0.915
-0.09%
$ 168.16 million $ 2.06 million
May 1, 9 AM $ 0.916
-0.44%
$ 168.3 million $ 2.05 million
May 1, 8 AM $ 0.92
+0.12%
$ 169.05 million $ 2.06 million
May 1, 7 AM $ 0.919
-0.10%
$ 168.86 million $ 2.08 million
May 1, 6 AM $ 0.919
+0.01%
$ 169.02 million $ 2.09 million
May 1, 5 AM $ 0.92
-1.02%
$ 169.04 million $ 2.08 million
May 1, 4 AM $ 0.929
+0.16%
$ 170.78 million $ 1.87 million
May 1, 3 AM $ 0.928
+0.85%
$ 170.52 million $ 1.87 million
May 1, 2 AM $ 0.92
-0.14%
$ 169.09 million $ 1.88 million
May 1, 1 AM $ 0.922
+0.13%
$ 169.42 million $ 1.87 million
May 1, 12 AM $ 0.92
+0.52%
$ 169.19 million $ 1.86 million
Apr 30, 11 PM $ 0.916
-0.31%
$ 168.34 million $ 1.85 million
Apr 30, 10 PM $ 0.919
-0.57%
$ 169.02 million $ 1.84 million
Apr 30, 9 PM $ 0.925
-0.31%
$ 170.02 million $ 1.86 million
Apr 30, 8 PM $ 0.927
+0.10%
$ 170.51 million $ 1.85 million
Apr 30, 7 PM $ 0.927
-0.18%
$ 170.33 million $ 1.9 million
Apr 30, 6 PM $ 0.928
-0.45%
$ 170.65 million $ 1.9 million
Apr 30, 5 PM $ 0.933
-0.41%
$ 171.61 million $ 1.93 million
Apr 30, 4 PM $ 0.937
-0.14%
$ 172.28 million $ 1.89 million
Apr 30, 3 PM $ 0.938
-0.07%
$ 172.53 million $ 1.92 million
Apr 30, 2 PM $ 0.939
+0.06%
$ 172.66 million $ 2.03 million
Apr 30, 1 PM $ 0.939
-0.04%
$ 172.56 million $ 2.01 million
Apr 30, 12 PM $ 0.939
-0.64%
$ 172.55 million $ 2.1 million
Apr 30, 11 AM $ 0.945
+1.84%
$ 173.76 million $ 2.09 million
Apr 30, 10 AM $ 0.928
-0.36%
$ 170.62 million $ 1.82 million
Apr 30, 9 AM $ 0.931
-0.39%
$ 171.23 million $ 1.89 million
Apr 30, 8 AM $ 0.934
-0.24%
$ 171.79 million $ 2.12 million
Apr 30, 7 AM $ 0.937
+0.65%
$ 172.2 million $ 2.1 million
Apr 30, 6 AM $ 0.931
+0.09%
$ 171.09 million $ 2.12 million
Apr 30, 5 AM $ 0.93
+0.10%
$ 170.93 million $ 2.16 million
Apr 30, 4 AM $ 0.929
-0.98%
$ 170.76 million $ 2.29 million
Apr 30, 3 AM $ 0.938
+0.06%
$ 172.47 million $ 2.31 million
Apr 30, 2 AM $ 0.938
-0.52%
$ 172.37 million $ 2.34 million
Apr 30, 1 AM $ 0.943
-0.28%
$ 173.35 million $ 2.34 million
Apr 30, 12 AM $ 0.946
+0.54%
$ 173.9 million $ 2.35 million
Apr 29, 11 PM $ 0.941
-0.27%
$ 172.96 million $ 2.35 million
Apr 29, 10 PM $ 0.943
-0.12%
$ 173.44 million $ 2.38 million
Apr 29, 9 PM $ 0.944
-0.07%
$ 173.64 million $ 2.37 million
Apr 29, 8 PM $ 0.946
+1.33%
$ 173.87 million $ 2.39 million
Apr 29, 7 PM $ 0.933
-0.25%
$ 171.58 million $ 2.35 million
Apr 29, 6 PM $ 0.935
-1.10%
$ 171.93 million $ 2.41 million
Apr 29, 5 PM $ 0.946
+0.11%
$ 173.84 million $ 2.4 million
Apr 29, 4 PM $ 0.944
+0.10%
$ 173.64 million $ 2.45 million
Apr 29, 3 PM $ 0.944
-0.66%
$ 173.48 million $ 2.38 million
Apr 29, 2 PM $ 0.95
-0.20%
$ 174.63 million $ 2.25 million