Helium Historical Data

HNT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.183
+0.61%
$33.43 million $1.44 million
Aug 13, 12 PM $0.182
+0.47%
$33.23 million $1.42 million
Aug 13, 11 AM $0.181
+0.17%
$33.08 million $1.44 million
Aug 13, 10 AM $0.18
+0.00%
$33.02 million $1.5 million
Aug 13, 9 AM $0.18
-0.38%
$33.02 million $1.49 million
Aug 13, 8 AM $0.181
-0.21%
$33.15 million $1.47 million
Aug 13, 7 AM $0.181
+0.26%
$33.22 million $1.48 million
Aug 13, 6 AM $0.181
-1.24%
$33.13 million $1.48 million
Aug 13, 5 AM $0.183
+1.08%
$33.55 million $1.51 million
Aug 13, 4 AM $0.181
+0.06%
$33.19 million $1.48 million
Aug 13, 3 AM $0.181
+0.27%
$33.14 million $1.49 million
Aug 13, 2 AM $0.181
-0.47%
$33.05 million $1.5 million
Aug 13, 1 AM $0.182
-0.27%
$33.21 million $1.43 million
Aug 13, 12 AM $0.182
+0.77%
$33.3 million $1.45 million
Aug 12, 11 PM $0.181
+0.20%
$33.04 million $1.43 million
Aug 12, 10 PM $0.18
+0.06%
$32.97 million $1.43 million
Aug 12, 9 PM $0.18
+0.10%
$32.96 million $1.42 million
Aug 12, 8 PM $0.18
-0.09%
$32.92 million $1.38 million
Aug 12, 7 PM $0.18
+0.03%
$32.95 million $1.39 million
Aug 12, 6 PM $0.18
-0.09%
$32.94 million $1.37 million
Aug 12, 5 PM $0.18
-0.16%
$32.97 million $1.38 million
Aug 12, 4 PM $0.181
-0.10%
$33.03 million $1.37 million
Aug 12, 3 PM $0.181
+0.39%
$33.06 million $1.35 million
Aug 12, 2 PM $0.18
-1.16%
$32.93 million $1.34 million
Aug 12, 1 PM $0.182
-0.14%
$33.31 million $1.32 million
Aug 12, 12 PM $0.182
-0.30%
$33.36 million $1.32 million
Aug 12, 11 AM $0.183
-0.11%
$33.46 million $1.28 million
Aug 12, 10 AM $0.183
+0.20%
$33.5 million $1.26 million
Aug 12, 9 AM $0.183
-0.08%
$33.43 million $1.28 million
Aug 12, 8 AM $0.183
-0.16%
$33.46 million $1.28 million
Aug 12, 7 AM $0.183
+0.51%
$33.51 million $1.27 million
Aug 12, 6 AM $0.182
-0.55%
$33.34 million $1.28 million
Aug 12, 5 AM $0.183
-0.04%
$33.52 million $1.25 million
Aug 12, 4 AM $0.183
-0.93%
$33.54 million $1.25 million
Aug 12, 3 AM $0.185
+1.40%
$33.82 million $1.25 million
Aug 12, 2 AM $0.183
-0.18%
$33.35 million $1.23 million
Aug 12, 1 AM $0.183
+0.30%
$33.41 million $1.25 million
Aug 12, 12 AM $0.182
+0.01%
$33.31 million $1.22 million
Aug 11, 11 PM $0.182
+0.04%
$33.31 million $1.21 million
Aug 11, 10 PM $0.182
-0.26%
$33.29 million $1.22 million
Aug 11, 9 PM $0.183
+0.54%
$33.38 million $1.21 million
Aug 11, 8 PM $0.182
-0.12%
$33.2 million $1.24 million
Aug 11, 7 PM $0.182
+0.27%
$33.24 million $1.26 million
Aug 11, 6 PM $0.181
-0.31%
$33.16 million $1.27 million
Aug 11, 5 PM $0.182
+0.15%
$33.26 million $1.25 million
Aug 11, 4 PM $0.182
+0.01%
$33.21 million $1.31 million
Aug 11, 3 PM $0.182
-0.14%
$33.2 million $1.36 million
Aug 11, 2 PM $0.182
-0.12%
$33.25 million $1.4 million
Aug 11, 1 PM $0.182
+0.18%
$33.29 million $1.48 million
Aug 11, 12 PM $0.182
-0.01%
$33.23 million $1.49 million