Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 AM $0.361
+0.05%
$71.82 million $1.68 million
11:02 AM $0.36
+0.01%
$71.82 million $1.68 million
11:01 AM $0.36
-0.01%
$71.82 million $1.68 million
11:00 AM $0.36
+0.00%
$71.82 million $1.68 million
10:59 AM $0.36
-0.06%
$71.81 million $1.68 million
10:58 AM $0.361
+0.02%
$71.81 million $1.68 million
10:57 AM $0.36
-0.01%
$71.81 million $1.68 million
10:56 AM $0.361
+0.01%
$71.81 million $1.68 million
10:55 AM $0.36
+0.02%
$71.81 million $1.68 million
10:54 AM $0.36
+0.06%
$71.83 million $1.68 million
10:53 AM $0.36
+0.00%
$71.83 million $1.68 million
10:52 AM $0.36
+0.04%
$71.83 million $1.68 million
10:51 AM $0.36
+0.00%
$71.83 million $1.7 million
10:50 AM $0.36
-0.01%
$71.83 million $1.7 million
10:49 AM $0.36
+0.00%
$71.76 million $1.71 million
10:48 AM $0.36
+0.00%
$71.76 million $1.71 million
10:47 AM $0.36
-0.04%
$71.76 million $1.72 million
10:46 AM $0.36
+0.01%
$71.76 million $1.73 million
10:45 AM $0.36
+0.00%
$71.76 million $1.73 million
10:44 AM $0.36
+0.00%
$71.78 million $1.73 million
10:43 AM $0.36
+0.05%
$71.78 million $1.73 million
10:42 AM $0.36
-0.04%
$71.78 million $1.72 million
10:41 AM $0.36
-0.05%
$71.78 million $1.73 million
10:40 AM $0.36
+0.05%
$71.78 million $1.73 million
10:39 AM $0.36
+0.00%
$71.78 million $1.73 million
10:38 AM $0.36
-0.01%
$71.78 million $1.73 million
10:37 AM $0.36
+0.04%
$71.78 million $1.73 million
10:36 AM $0.36
-0.03%
$71.78 million $1.74 million
10:35 AM $0.36
+0.00%
$71.78 million $1.74 million
10:34 AM $0.36
+0.00%
$71.77 million $1.74 million
10:33 AM $0.36
+0.10%
$71.77 million $1.74 million
10:32 AM $0.36
-0.04%
$71.77 million $1.74 million
10:31 AM $0.36
-0.07%
$71.77 million $1.74 million
10:30 AM $0.36
-0.02%
$71.77 million $1.74 million
10:29 AM $0.36
-0.01%
$71.8 million $1.74 million
10:28 AM $0.36
+0.02%
$71.8 million $1.74 million
10:27 AM $0.36
-0.01%
$71.8 million $1.74 million
10:26 AM $0.36
+0.10%
$71.8 million $1.74 million
10:25 AM $0.36
+0.00%
$71.8 million $1.74 million
10:24 AM $0.36
+0.01%
$71.72 million $1.74 million
10:23 AM $0.36
-0.05%
$71.72 million $1.74 million
10:22 AM $0.36
+0.08%
$71.72 million $1.74 million
10:21 AM $0.36
+0.00%
$71.72 million $1.74 million
10:20 AM $0.36
+0.00%
$71.72 million $1.74 million
10:19 AM $0.36
+0.00%
$71.69 million $1.74 million
10:18 AM $0.36
+0.00%
$71.69 million $1.74 million
10:17 AM $0.36
-0.04%
$71.69 million $1.74 million
10:16 AM $0.36
+0.00%
$71.69 million $1.74 million
10:15 AM $0.36
+0.02%
$71.69 million $1.74 million
10:14 AM $0.36
+0.00%
$71.71 million $1.74 million