Helium Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.95
-0.20%
$ 174.63 million $ 2.25 million
Apr 29, 1 PM $ 0.951
-0.36%
$ 174.94 million $ 2.24 million
Apr 29, 12 PM $ 0.955
-1.31%
$ 175.57 million $ 2.16 million
Apr 29, 11 AM $ 0.968
-0.03%
$ 177.91 million $ 2.14 million
Apr 29, 10 AM $ 0.968
+0.08%
$ 177.97 million $ 2.24 million
Apr 29, 9 AM $ 0.967
+1.50%
$ 177.82 million $ 2.2 million
Apr 29, 8 AM $ 0.953
+0.05%
$ 175.19 million $ 1.99 million
Apr 29, 7 AM $ 0.952
-0.20%
$ 175.1 million $ 2.01 million
Apr 29, 6 AM $ 0.954
-1.37%
$ 175.45 million $ 2.04 million
Apr 29, 5 AM $ 0.967
+1.71%
$ 177.85 million $ 2.04 million
Apr 29, 4 AM $ 0.951
+0.03%
$ 174.85 million $ 1.89 million
Apr 29, 3 AM $ 0.951
+0.01%
$ 174.83 million $ 1.88 million
Apr 29, 2 AM $ 0.951
+0.16%
$ 174.81 million $ 1.83 million
Apr 29, 1 AM $ 0.949
-0.06%
$ 174.5 million $ 1.84 million
Apr 29, 12 AM $ 0.95
-0.04%
$ 174.6 million $ 1.84 million
Apr 28, 11 PM $ 0.95
-0.27%
$ 174.68 million $ 1.81 million
Apr 28, 10 PM $ 0.953
-0.26%
$ 175.19 million $ 1.78 million
Apr 28, 9 PM $ 0.955
-0.20%
$ 175.65 million $ 1.77 million
Apr 28, 8 PM $ 0.957
-0.37%
$ 175.99 million $ 1.74 million
Apr 28, 7 PM $ 0.961
+0.18%
$ 176.64 million $ 1.71 million
Apr 28, 6 PM $ 0.959
-0.91%
$ 176.33 million $ 1.6 million
Apr 28, 5 PM $ 0.968
-0.91%
$ 177.95 million $ 1.53 million
Apr 28, 4 PM $ 0.977
+0.21%
$ 179.57 million $ 1.56 million
Apr 28, 3 PM $ 0.975
+0.27%
$ 179.19 million $ 1.69 million
Apr 28, 2 PM $ 0.971
-0.30%
$ 178.59 million $ 1.79 million
Apr 28, 1 PM $ 0.974
+0.01%
$ 179.12 million $ 1.82 million
Apr 28, 12 PM $ 0.974
-0.04%
$ 179.13 million $ 1.8 million
Apr 28, 11 AM $ 0.976
-1.04%
$ 179.43 million $ 1.75 million
Apr 28, 10 AM $ 0.987
+0.23%
$ 181.38 million $ 1.64 million
Apr 28, 9 AM $ 0.984
-0.90%
$ 180.99 million $ 1.62 million
Apr 28, 8 AM $ 0.993
+0.33%
$ 182.6 million $ 1.57 million
Apr 28, 7 AM $ 0.99
-0.06%
$ 182.03 million $ 1.55 million
Apr 28, 6 AM $ 0.991
-0.16%
$ 182.15 million $ 1.5 million
Apr 28, 5 AM $ 0.992
+0.42%
$ 182.47 million $ 1.53 million
Apr 28, 4 AM $ 0.988
-0.09%
$ 181.72 million $ 1.6 million
Apr 28, 3 AM $ 0.989
+0.32%
$ 181.93 million $ 1.59 million
Apr 28, 2 AM $ 0.986
-0.44%
$ 181.35 million $ 1.61 million
Apr 28, 1 AM $ 0.99
-0.19%
$ 182.14 million $ 1.66 million
Apr 28, 12 AM $ 0.992
-0.10%
$ 182.49 million $ 1.7 million
Apr 27, 11 PM $ 0.993
+0.15%
$ 182.67 million $ 1.72 million
Apr 27, 10 PM $ 0.992
+0.05%
$ 182.41 million $ 1.72 million
Apr 27, 9 PM $ 0.991
+0.05%
$ 182.31 million $ 1.76 million
Apr 27, 8 PM $ 0.991
-0.14%
$ 182.22 million $ 1.79 million
Apr 27, 7 PM $ 0.992
-0.25%
$ 182.47 million $ 1.84 million
Apr 27, 6 PM $ 0.995
+0.56%
$ 182.93 million $ 2.15 million
Apr 27, 5 PM $ 0.989
+0.34%
$ 181.91 million $ 2.19 million
Apr 27, 4 PM $ 0.986
-0.26%
$ 181.29 million $ 2.2 million
Apr 27, 3 PM $ 0.988
-1.15%
$ 181.71 million $ 2.14 million
Apr 27, 2 PM $ 1
+0.42%
$ 183.89 million $ 2.09 million
Apr 27, 1 PM $ 0.996
-0.11%
$ 183.15 million $ 2.06 million