Helium Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.182
-0.01%
$33.23 million $1.49 million
Aug 11, 11 AM $0.182
-0.24%
$33.23 million $1.5 million
Aug 11, 10 AM $0.182
-0.24%
$33.31 million $1.54 million
Aug 11, 9 AM $0.183
+0.11%
$33.39 million $1.51 million
Aug 11, 8 AM $0.183
+0.13%
$33.35 million $1.5 million
Aug 11, 7 AM $0.182
-0.70%
$33.31 million $1.5 million
Aug 11, 6 AM $0.184
+0.24%
$33.54 million $1.5 million
Aug 11, 5 AM $0.183
-0.17%
$33.46 million $1.5 million
Aug 11, 4 AM $0.183
-0.12%
$33.52 million $1.5 million
Aug 11, 3 AM $0.184
-0.09%
$33.53 million $1.49 million
Aug 11, 2 AM $0.184
+0.34%
$33.56 million $1.47 million
Aug 11, 1 AM $0.183
+0.20%
$33.44 million $1.48 million
Aug 11, 12 AM $0.183
-0.23%
$33.38 million $1.49 million
Aug 10, 11 PM $0.183
-1.44%
$33.45 million $1.52 million
Aug 10, 10 PM $0.186
-0.15%
$33.94 million $1.53 million
Aug 10, 9 PM $0.186
-0.23%
$33.99 million $1.54 million
Aug 10, 8 PM $0.187
+0.49%
$34.07 million $1.52 million
Aug 10, 7 PM $0.186
+0.05%
$33.9 million $1.55 million
Aug 10, 6 PM $0.186
-0.35%
$33.89 million $1.6 million
Aug 10, 5 PM $0.186
-0.34%
$34.01 million $1.7 million
Aug 10, 4 PM $0.187
-0.88%
$34.12 million $1.72 million
Aug 10, 3 PM $0.189
-0.17%
$34.43 million $1.67 million
Aug 10, 2 PM $0.189
+0.24%
$34.48 million $1.7 million
Aug 10, 1 PM $0.189
-0.28%
$34.4 million $1.68 million
Aug 10, 12 PM $0.189
-0.21%
$34.5 million $1.67 million
Aug 10, 11 AM $0.189
+0.49%
$34.57 million $1.66 million
Aug 10, 10 AM $0.189
+0.09%
$34.4 million $1.61 million
Aug 10, 9 AM $0.188
+0.15%
$34.37 million $1.65 million
Aug 10, 8 AM $0.188
-0.19%
$34.32 million $1.65 million
Aug 10, 7 AM $0.188
+0.30%
$34.39 million $1.66 million
Aug 10, 6 AM $0.188
-0.47%
$34.29 million $1.66 million
Aug 10, 5 AM $0.189
+0.26%
$34.45 million $1.74 million
Aug 10, 4 AM $0.188
-0.61%
$34.36 million $1.75 million
Aug 10, 3 AM $0.189
-0.14%
$34.53 million $1.76 million
Aug 10, 2 AM $0.19
-0.53%
$34.58 million $1.82 million
Aug 10, 1 AM $0.191
+0.19%
$34.76 million $1.83 million
Aug 10, 12 AM $0.19
+0.45%
$34.7 million $1.85 million
Aug 9, 11 PM $0.189
-0.46%
$34.54 million $1.87 million
Aug 9, 10 PM $0.19
-0.46%
$34.7 million $1.88 million
Aug 9, 9 PM $0.191
+0.42%
$34.86 million $1.89 million
Aug 9, 8 PM $0.19
+0.04%
$34.72 million $1.91 million
Aug 9, 7 PM $0.19
-0.52%
$34.7 million $1.9 million
Aug 9, 6 PM $0.191
-0.06%
$34.89 million $1.88 million
Aug 9, 5 PM $0.191
+0.85%
$34.91 million $1.79 million
Aug 9, 4 PM $0.19
+0.16%
$34.61 million $1.77 million
Aug 9, 3 PM $0.19
+0.12%
$34.56 million $1.9 million
Aug 9, 2 PM $0.189
+0.89%
$34.51 million $1.92 million
Aug 9, 1 PM $0.188
+0.67%
$34.21 million $1.94 million
Aug 9, 12 PM $0.186
-0.63%
$33.98 million $2 million
Aug 9, 11 AM $0.188
+0.02%
$34.2 million $2.07 million