Helium Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 1.17
+0.81%
$ 218.08 million $ 3.47 million
Mar 11, 1 AM $ 1.16
+0.01%
$ 216.31 million $ 3.36 million
Mar 11, 12 AM $ 1.16
+0.04%
$ 216.3 million $ 3.35 million
Mar 10, 11 PM $ 1.16
+0.08%
$ 216.21 million $ 3.23 million
Mar 10, 10 PM $ 1.16
+0.26%
$ 216.05 million $ 3.28 million
Mar 10, 9 PM $ 1.16
-0.22%
$ 215.49 million $ 3.22 million
Mar 10, 8 PM $ 1.16
+0.32%
$ 215.96 million $ 3.39 million
Mar 10, 7 PM $ 1.16
+0.25%
$ 215.28 million $ 3.42 million
Mar 10, 6 PM $ 1.15
-0.01%
$ 214.73 million $ 3.36 million
Mar 10, 5 PM $ 1.15
-0.60%
$ 214.76 million $ 3.3 million
Mar 10, 4 PM $ 1.16
+0.10%
$ 216.06 million $ 3.23 million
Mar 10, 3 PM $ 1.16
-0.01%
$ 215.85 million $ 3.21 million
Mar 10, 2 PM $ 1.16
+1.25%
$ 215.87 million $ 3.15 million
Mar 10, 1 PM $ 1.14
-0.05%
$ 213.21 million $ 2.97 million
Mar 10, 12 PM $ 1.14
-0.28%
$ 213.32 million $ 2.9 million
Mar 10, 11 AM $ 1.15
+0.59%
$ 213.91 million $ 2.83 million
Mar 10, 10 AM $ 1.14
-0.34%
$ 212.66 million $ 2.74 million
Mar 10, 9 AM $ 1.15
+1.47%
$ 213.38 million $ 2.71 million
Mar 10, 8 AM $ 1.13
+0.20%
$ 210.29 million $ 2.69 million
Mar 10, 7 AM $ 1.13
-0.43%
$ 209.88 million $ 2.68 million
Mar 10, 6 AM $ 1.13
-0.62%
$ 210.78 million $ 2.7 million
Mar 10, 5 AM $ 1.14
+0.01%
$ 212.09 million $ 2.66 million
Mar 10, 4 AM $ 1.14
+0.73%
$ 212.07 million $ 2.66 million
Mar 10, 3 AM $ 1.13
-1.58%
$ 210.53 million $ 2.33 million
Mar 10, 2 AM $ 1.15
+0.39%
$ 213.91 million $ 2.26 million
Mar 10, 1 AM $ 1.14
+0.10%
$ 213.08 million $ 2.2 million
Mar 10, 12 AM $ 1.14
+0.38%
$ 212.88 million $ 2.25 million
Mar 9, 11 PM $ 1.14
+0.45%
$ 212.07 million $ 2.26 million
Mar 9, 10 PM $ 1.13
-0.35%
$ 211.12 million $ 2.22 million
Mar 9, 9 PM $ 1.14
-1.28%
$ 211.86 million $ 2.29 million
Mar 9, 8 PM $ 1.15
-1.11%
$ 214.61 million $ 2.18 million
Mar 9, 7 PM $ 1.16
+0.08%
$ 217.02 million $ 2.13 million
Mar 9, 6 PM $ 1.16
+0.13%
$ 216.85 million $ 2.09 million
Mar 9, 5 PM $ 1.16
-0.20%
$ 216.56 million $ 2.04 million
Mar 9, 4 PM $ 1.16
+0.10%
$ 216.99 million $ 2.05 million
Mar 9, 3 PM $ 1.16
-0.12%
$ 216.77 million $ 2.03 million
Mar 9, 2 PM $ 1.16
+0.16%
$ 217.04 million $ 2.01 million
Mar 9, 1 PM $ 1.16
-0.22%
$ 216.68 million $ 1.92 million
Mar 9, 12 PM $ 1.17
+0.33%
$ 217.17 million $ 1.81 million
Mar 9, 11 AM $ 1.16
-0.13%
$ 216.46 million $ 1.87 million
Mar 9, 10 AM $ 1.16
-0.21%
$ 216.74 million $ 1.9 million
Mar 9, 9 AM $ 1.17
-0.02%
$ 217.19 million $ 1.95 million
Mar 9, 8 AM $ 1.17
+0.02%
$ 217.24 million $ 1.94 million
Mar 9, 7 AM $ 1.17
+0.08%
$ 217.19 million $ 1.91 million
Mar 9, 6 AM $ 1.16
-0.01%
$ 217.03 million $ 1.88 million
Mar 9, 5 AM $ 1.16
-0.02%
$ 217.04 million $ 1.86 million
Mar 9, 4 AM $ 1.17
+0.06%
$ 217.08 million $ 1.84 million
Mar 9, 3 AM $ 1.16
+0.07%
$ 216.95 million $ 1.8 million
Mar 9, 2 AM $ 1.16
+0.71%
$ 216.79 million $ 1.76 million
Mar 9, 1 AM $ 1.16
-0.79%
$ 215.27 million $ 1.8 million