Helium Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.268
+1.38%
$ 48.84 million $ 2.91 million
Jun 19, 12 PM $ 0.264
+0.56%
$ 48.17 million $ 2.84 million
Jun 19, 11 AM $ 0.263
-0.38%
$ 47.9 million $ 2.8 million
Jun 19, 10 AM $ 0.264
-0.13%
$ 48.09 million $ 2.81 million
Jun 19, 9 AM $ 0.264
-0.35%
$ 48.15 million $ 2.84 million
Jun 19, 8 AM $ 0.265
+1.67%
$ 48.32 million $ 2.81 million
Jun 19, 7 AM $ 0.261
-0.26%
$ 47.53 million $ 2.8 million
Jun 19, 6 AM $ 0.261
-0.35%
$ 47.66 million $ 2.84 million
Jun 19, 5 AM $ 0.262
+1.69%
$ 47.82 million $ 2.91 million
Jun 19, 4 AM $ 0.258
-1.32%
$ 47.03 million $ 2.93 million
Jun 19, 3 AM $ 0.261
-0.51%
$ 47.66 million $ 2.93 million
Jun 19, 2 AM $ 0.263
-1.21%
$ 47.91 million $ 2.88 million
Jun 19, 1 AM $ 0.266
-2.42%
$ 48.49 million $ 2.77 million
Jun 19, 12 AM $ 0.272
-1.73%
$ 49.68 million $ 2.71 million
Jun 18, 11 PM $ 0.277
-0.62%
$ 50.56 million $ 2.72 million
Jun 18, 10 PM $ 0.279
-0.51%
$ 50.92 million $ 2.68 million
Jun 18, 9 PM $ 0.281
-0.48%
$ 51.18 million $ 2.78 million
Jun 18, 8 PM $ 0.282
-0.63%
$ 51.43 million $ 2.81 million
Jun 18, 7 PM $ 0.284
+0.68%
$ 51.75 million $ 2.82 million
Jun 18, 6 PM $ 0.282
+0.41%
$ 51.4 million $ 2.88 million
Jun 18, 5 PM $ 0.281
-1.25%
$ 51.19 million $ 2.97 million
Jun 18, 4 PM $ 0.284
+0.71%
$ 51.84 million $ 3 million
Jun 18, 3 PM $ 0.282
-2.89%
$ 51.48 million $ 2.96 million
Jun 18, 2 PM $ 0.291
-0.35%
$ 53.02 million $ 3.04 million
Jun 18, 1 PM $ 0.292
-0.63%
$ 53.2 million $ 3.12 million
Jun 18, 12 PM $ 0.294
-0.20%
$ 53.54 million $ 3.2 million
Jun 18, 11 AM $ 0.294
-0.02%
$ 53.65 million $ 3.25 million
Jun 18, 10 AM $ 0.294
-0.23%
$ 53.65 million $ 3.28 million
Jun 18, 9 AM $ 0.295
+0.29%
$ 53.78 million $ 3.29 million
Jun 18, 8 AM $ 0.294
-0.04%
$ 53.62 million $ 3.32 million
Jun 18, 7 AM $ 0.294
+0.01%
$ 53.64 million $ 3.38 million
Jun 18, 6 AM $ 0.294
+1.20%
$ 53.64 million $ 3.43 million
Jun 18, 5 AM $ 0.291
+0.51%
$ 53 million $ 3.34 million
Jun 18, 4 AM $ 0.289
-0.38%
$ 52.73 million $ 3.34 million
Jun 18, 3 AM $ 0.29
-0.72%
$ 52.94 million $ 3.3 million
Jun 18, 2 AM $ 0.292
+0.12%
$ 53.33 million $ 3.33 million
Jun 18, 1 AM $ 0.292
+0.77%
$ 53.26 million $ 3.31 million
Jun 18, 12 AM $ 0.29
-0.23%
$ 52.86 million $ 3.32 million
Jun 17, 11 PM $ 0.29
-0.81%
$ 52.98 million $ 3.34 million
Jun 17, 10 PM $ 0.293
-0.62%
$ 53.41 million $ 3.43 million
Jun 17, 9 PM $ 0.295
-0.52%
$ 53.74 million $ 3.42 million
Jun 17, 8 PM $ 0.296
+0.15%
$ 54.03 million $ 3.5 million
Jun 17, 7 PM $ 0.296
-1.37%
$ 53.95 million $ 3.61 million
Jun 17, 6 PM $ 0.3
-0.97%
$ 54.7 million $ 3.69 million
Jun 17, 5 PM $ 0.303
-0.51%
$ 55.24 million $ 3.87 million
Jun 17, 4 PM $ 0.304
+0.87%
$ 55.52 million $ 4.21 million
Jun 17, 3 PM $ 0.302
+0.66%
$ 55.04 million $ 5.18 million
Jun 17, 2 PM $ 0.3
-0.09%
$ 54.68 million $ 6.01 million
Jun 17, 1 PM $ 0.3
+1.43%
$ 54.7 million $ 6.07 million
Jun 17, 12 PM $ 0.296
-0.36%
$ 53.93 million $ 6.07 million