Helium Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
7:34 AM $0.464
+0.01%
$87.75 million $4.27 million
7:33 AM $0.464
-0.04%
$87.75 million $4.28 million
7:32 AM $0.464
-0.16%
$87.75 million $4.28 million
7:31 AM $0.465
-0.14%
$87.75 million $4.27 million
7:30 AM $0.466
+0.02%
$87.75 million $4.27 million
7:29 AM $0.466
+0.01%
$88.07 million $4.27 million
7:28 AM $0.466
-0.01%
$88.07 million $4.26 million
7:27 AM $0.466
+0.03%
$88.07 million $4.26 million
7:26 AM $0.465
+0.00%
$88.07 million $4.26 million
7:25 AM $0.465
+0.00%
$88.07 million $4.26 million
7:24 AM $0.465
+0.02%
$88.03 million $4.26 million
7:23 AM $0.465
+0.03%
$88.03 million $4.26 million
7:22 AM $0.465
+0.02%
$88.03 million $4.26 million
7:21 AM $0.465
+0.02%
$88.03 million $4.26 million
7:20 AM $0.465
+0.00%
$88.03 million $4.26 million
7:19 AM $0.465
+0.02%
$87.94 million $4.26 million
7:18 AM $0.465
+0.01%
$87.94 million $4.26 million
7:17 AM $0.465
-0.04%
$87.94 million $4.26 million
7:16 AM $0.465
-0.02%
$87.94 million $4.26 million
7:15 AM $0.465
+0.00%
$87.94 million $4.26 million
7:14 AM $0.465
+0.00%
$88 million $4.26 million
7:13 AM $0.465
-0.09%
$88 million $4.26 million
7:12 AM $0.466
+0.06%
$88 million $4.25 million
7:11 AM $0.465
+0.06%
$88 million $4.26 million
7:10 AM $0.465
+0.01%
$88 million $4.26 million
7:09 AM $0.465
+0.01%
$87.98 million $4.26 million
7:08 AM $0.465
+0.02%
$87.98 million $4.26 million
7:07 AM $0.465
+0.01%
$87.98 million $4.26 million
7:06 AM $0.465
+0.04%
$87.98 million $4.26 million
7:05 AM $0.465
-0.01%
$87.98 million $4.26 million
7:04 AM $0.465
+0.01%
$87.92 million $4.26 million
7:03 AM $0.465
+0.00%
$87.92 million $4.26 million
7:02 AM $0.465
-0.02%
$87.92 million $4.26 million
7:01 AM $0.465
+0.02%
$87.92 million $4.26 million
7:00 AM $0.465
+0.00%
$87.92 million $4.26 million
6:59 AM $0.465
-0.02%
$87.87 million $4.26 million
6:58 AM $0.465
+0.01%
$87.87 million $4.26 million
6:57 AM $0.465
-0.03%
$87.87 million $4.26 million
6:56 AM $0.465
+0.00%
$87.87 million $4.27 million
6:55 AM $0.465
-0.01%
$87.87 million $4.27 million
6:54 AM $0.465
-0.01%
$88.01 million $4.27 million
6:53 AM $0.465
-0.22%
$88.01 million $4.28 million
6:52 AM $0.467
-0.04%
$88.01 million $4.28 million
6:51 AM $0.467
+0.02%
$88.01 million $4.29 million
6:50 AM $0.467
-0.07%
$88.01 million $4.29 million
6:49 AM $0.467
+0.00%
$88.32 million $4.29 million
6:48 AM $0.467
+0.00%
$88.32 million $4.29 million
6:47 AM $0.467
+0.01%
$88.32 million $4.29 million
6:46 AM $0.467
+0.01%
$88.32 million $4.3 million
6:45 AM $0.467
+0.04%
$88.32 million $4.31 million