Helium Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 1.02
+0.00%
$ 188.32 million $ 2.45 million
9:28 PM $ 1.02
-0.01%
$ 188.32 million $ 2.45 million
9:27 PM $ 1.02
-0.02%
$ 188.32 million $ 2.45 million
9:26 PM $ 1.02
+0.00%
$ 188.32 million $ 2.46 million
9:25 PM $ 1.02
+0.00%
$ 188.32 million $ 2.46 million
9:24 PM $ 1.02
-0.03%
$ 188.36 million $ 2.46 million
9:23 PM $ 1.02
+0.01%
$ 188.36 million $ 2.46 million
9:22 PM $ 1.02
+0.00%
$ 188.36 million $ 2.46 million
9:21 PM $ 1.02
-0.04%
$ 188.36 million $ 2.47 million
9:20 PM $ 1.02
+0.00%
$ 188.36 million $ 2.47 million
9:19 PM $ 1.02
+0.05%
$ 188.45 million $ 2.47 million
9:18 PM $ 1.02
+0.01%
$ 188.45 million $ 2.47 million
9:17 PM $ 1.02
+0.00%
$ 188.45 million $ 2.47 million
9:16 PM $ 1.02
+0.02%
$ 188.45 million $ 2.47 million
9:15 PM $ 1.02
-0.03%
$ 188.45 million $ 2.47 million
9:14 PM $ 1.02
-0.07%
$ 188.35 million $ 2.47 million
9:13 PM $ 1.02
-0.03%
$ 188.35 million $ 2.48 million
9:12 PM $ 1.02
-0.02%
$ 188.35 million $ 2.48 million
9:11 PM $ 1.02
+0.00%
$ 188.35 million $ 2.48 million
9:10 PM $ 1.02
+0.00%
$ 188.35 million $ 2.48 million
9:09 PM $ 1.02
-0.01%
$ 188.57 million $ 2.48 million
9:08 PM $ 1.02
+0.00%
$ 188.57 million $ 2.48 million
9:07 PM $ 1.02
+0.01%
$ 188.57 million $ 2.48 million
9:06 PM $ 1.02
+0.01%
$ 188.57 million $ 2.49 million
9:05 PM $ 1.02
-0.01%
$ 188.57 million $ 2.49 million
9:04 PM $ 1.02
+0.06%
$ 188.54 million $ 2.49 million
9:03 PM $ 1.02
-0.01%
$ 188.54 million $ 2.49 million
9:02 PM $ 1.02
+0.03%
$ 188.54 million $ 2.49 million
9:01 PM $ 1.02
+0.04%
$ 188.54 million $ 2.5 million
9:00 PM $ 1.02
+0.01%
$ 188.54 million $ 2.5 million
8:59 PM $ 1.02
+0.04%
$ 188.3 million $ 2.5 million
8:58 PM $ 1.02
+0.00%
$ 188.3 million $ 2.5 million
8:57 PM $ 1.02
+0.00%
$ 188.3 million $ 2.5 million
8:56 PM $ 1.02
-0.01%
$ 188.3 million $ 2.5 million
8:55 PM $ 1.02
-0.01%
$ 188.3 million $ 2.51 million
8:54 PM $ 1.02
-0.05%
$ 188.25 million $ 2.51 million
8:53 PM $ 1.02
+0.00%
$ 188.25 million $ 2.51 million
8:52 PM $ 1.02
-0.02%
$ 188.25 million $ 2.51 million
8:51 PM $ 1.02
-0.01%
$ 188.25 million $ 2.52 million
8:50 PM $ 1.02
-0.02%
$ 188.25 million $ 2.52 million
8:49 PM $ 1.02
-0.01%
$ 188.44 million $ 2.52 million
8:48 PM $ 1.02
-0.02%
$ 188.44 million $ 2.52 million
8:47 PM $ 1.02
-0.01%
$ 188.44 million $ 2.52 million
8:46 PM $ 1.02
-0.03%
$ 188.44 million $ 2.52 million
8:45 PM $ 1.02
+0.05%
$ 188.44 million $ 2.52 million
8:44 PM $ 1.02
+0.16%
$ 188.47 million $ 2.53 million
8:43 PM $ 1.02
+0.18%
$ 188.47 million $ 2.53 million
8:42 PM $ 1.02
-0.01%
$ 188.47 million $ 2.53 million
8:41 PM $ 1.02
+0.01%
$ 188.47 million $ 2.53 million
8:40 PM $ 1.02
+0.02%
$ 188.47 million $ 2.53 million