Helium Historical Data

HNT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $4.55
-6.48%
$444.87 million $6.53 million
May 15, 2024 $4.87
+6.56%
$475.98 million $6.95 million
May 14, 2024 $4.57
-4.06%
$446.66 million $3.46 million
May 13, 2024 $4.77
+0.79%
$465.57 million $7 million
May 12, 2024 $4.73
-1.46%
$461.91 million $4.93 million
May 11, 2024 $4.8
+2.85%
$468.75 million $5.21 million
May 10, 2024 $4.66
-1.40%
$455.77 million $10.66 million
May 9, 2024 $4.73
+5.04%
$462.25 million $11.97 million
May 8, 2024 $4.5
-8.30%
$440.05 million $9.17 million
May 7, 2024 $4.91
-8.23%
$479.91 million $7.68 million
May 6, 2024 $5.35
-3.07%
$522.95 million $10.45 million
May 5, 2024 $5.52
-0.55%
$539.53 million $11.77 million
May 4, 2024 $5.55
+3.66%
$542.53 million $13.08 million
May 3, 2024 $5.36
-3.22%
$523.37 million $11.29 million
May 2, 2024 $5.54
+9.87%
$540.78 million $21.7 million
May 1, 2024 $5.01
-4.78%
$492.19 million $19.89 million
Apr 30, 2024 $5.26
-11.45%
$514.15 million $27.28 million
Apr 29, 2024 $5.95
+15.80%
$581.24 million $47.69 million
Apr 28, 2024 $5.14
+15.70%
$501.96 million $35.08 million
Apr 27, 2024 $4.44
+8.39%
$433.96 million $14.27 million
Apr 26, 2024 $4.1
-1.94%
$400.45 million $21.82 million
Apr 25, 2024 $4.18
+13.66%
$408.34 million $15.29 million
Apr 24, 2024 $3.68
-5.73%
$359.27 million $12.06 million
Apr 23, 2024 $3.9
-2.64%
$381.12 million $8.86 million
Apr 22, 2024 $4.01
+1.10%
$391.45 million $9.43 million
Apr 21, 2024 $3.96
-4.95%
$387.18 million $7.51 million
Apr 20, 2024 $4.17
+7.16%
$407.36 million $11.45 million
Apr 19, 2024 $3.89
-3.63%
$380.13 million $14.12 million
Apr 18, 2024 $4.04
-4.85%
$394.47 million $13.16 million
Apr 17, 2024 $4.24
-1.65%
$414.59 million $14.13 million
Apr 16, 2024 $4.31
+1.39%
$421.56 million $21.66 million
Apr 15, 2024 $4.26
-6.45%
$415.78 million $17.72 million
Apr 14, 2024 $4.55
-0.27%
$444.46 million $17.67 million
Apr 13, 2024 $4.57
-12.46%
$446.09 million $15.59 million
Apr 12, 2024 $5.22
-13.60%
$509.55 million $16.46 million
Apr 11, 2024 $6.04
+1.70%
$589.76 million $12.02 million
Apr 10, 2024 $5.94
+7.46%
$579.92 million $10.58 million
Apr 9, 2024 $5.52
-6.26%
$539.68 million $10.25 million
Apr 8, 2024 $5.89
-1.64%
$575.74 million $11.3 million
Apr 7, 2024 $5.99
-0.45%
$585.42 million $9.53 million
Apr 6, 2024 $6.02
+7.63%
$588.1 million $7.66 million
Apr 5, 2024 $5.59
+0.57%
$546.4 million $7.09 million
Apr 4, 2024 $5.56
+1.06%
$543.34 million $8.23 million
Apr 3, 2024 $5.5
-0.87%
$537.65 million $8.65 million
Apr 2, 2024 $5.55
-3.06%
$542.23 million $11.27 million
Apr 1, 2024 $5.73
-3.91%
$559.37 million $18.73 million
Mar 31, 2024 $5.96
-2.09%
$582.13 million $12.92 million
Mar 30, 2024 $6.09
-4.26%
$594.6 million $10.37 million
Mar 29, 2024 $6.36
-2.39%
$621.05 million $12.56 million
Mar 28, 2024 $6.51
+7.23%
$636.19 million $13.32 million