Helium Historical Data

HNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.296
-0.36%
$ 53.93 million $ 6.07 million
Jun 17, 11 AM $ 0.297
-0.26%
$ 54.13 million $ 6.18 million
Jun 17, 10 AM $ 0.298
-0.55%
$ 54.27 million $ 6.22 million
Jun 17, 9 AM $ 0.299
+1.21%
$ 54.57 million $ 6.24 million
Jun 17, 8 AM $ 0.296
-0.93%
$ 53.91 million $ 6.17 million
Jun 17, 7 AM $ 0.298
-0.42%
$ 54.42 million $ 6.16 million
Jun 17, 6 AM $ 0.3
-0.06%
$ 54.65 million $ 6.11 million
Jun 17, 5 AM $ 0.3
-1.33%
$ 54.68 million $ 6.11 million
Jun 17, 4 AM $ 0.304
-0.36%
$ 55.42 million $ 6.12 million
Jun 17, 3 AM $ 0.305
+0.70%
$ 55.62 million $ 6.14 million
Jun 17, 2 AM $ 0.303
+0.39%
$ 55.24 million $ 6.1 million
Jun 17, 1 AM $ 0.302
-0.31%
$ 55.02 million $ 6.15 million
Jun 17, 12 AM $ 0.303
-0.40%
$ 55.19 million $ 6.22 million
Jun 16, 11 PM $ 0.304
+0.26%
$ 55.41 million $ 6.23 million
Jun 16, 10 PM $ 0.303
+0.28%
$ 55.27 million $ 6.16 million
Jun 16, 9 PM $ 0.302
-1.75%
$ 55.11 million $ 6.1 million
Jun 16, 8 PM $ 0.308
+1.04%
$ 56.09 million $ 6.14 million
Jun 16, 7 PM $ 0.304
-1.34%
$ 55.52 million $ 5.98 million
Jun 16, 6 PM $ 0.308
+1.37%
$ 56.27 million $ 5.97 million
Jun 16, 5 PM $ 0.304
-3.20%
$ 55.51 million $ 5.76 million
Jun 16, 4 PM $ 0.314
-0.07%
$ 57.34 million $ 5.66 million
Jun 16, 3 PM $ 0.315
+4.01%
$ 57.38 million $ 4.5 million
Jun 16, 2 PM $ 0.302
+0.14%
$ 55.17 million $ 4.16 million
Jun 16, 1 PM $ 0.302
+0.80%
$ 55.09 million $ 5.54 million
Jun 16, 12 PM $ 0.3
-1.68%
$ 54.66 million $ 5.55 million
Jun 16, 11 AM $ 0.305
+0.23%
$ 55.59 million $ 5.63 million
Jun 16, 10 AM $ 0.304
+1.43%
$ 55.46 million $ 5.68 million
Jun 16, 9 AM $ 0.3
-0.14%
$ 54.68 million $ 5.66 million
Jun 16, 8 AM $ 0.3
+0.10%
$ 54.76 million $ 5.68 million
Jun 16, 7 AM $ 0.3
+0.23%
$ 54.7 million $ 5.73 million
Jun 16, 6 AM $ 0.299
-0.60%
$ 54.58 million $ 5.72 million
Jun 16, 5 AM $ 0.301
+1.54%
$ 54.91 million $ 5.72 million
Jun 16, 4 AM $ 0.296
-1.07%
$ 54.08 million $ 5.64 million
Jun 16, 3 AM $ 0.3
+1.57%
$ 54.67 million $ 5.64 million
Jun 16, 2 AM $ 0.295
-1.70%
$ 53.82 million $ 5.53 million
Jun 16, 1 AM $ 0.3
-0.62%
$ 54.75 million $ 5.6 million
Jun 16, 12 AM $ 0.302
+0.16%
$ 55.09 million $ 5.56 million
Jun 15, 11 PM $ 0.302
+1.24%
$ 55.01 million $ 5.55 million
Jun 15, 10 PM $ 0.298
-0.89%
$ 54.33 million $ 5.51 million
Jun 15, 9 PM $ 0.301
+0.93%
$ 54.82 million $ 5.57 million
Jun 15, 8 PM $ 0.298
-0.72%
$ 54.31 million $ 5.62 million
Jun 15, 7 PM $ 0.3
-0.14%
$ 54.7 million $ 5.64 million
Jun 15, 6 PM $ 0.3
+0.11%
$ 54.78 million $ 5.65 million
Jun 15, 5 PM $ 0.3
-1.75%
$ 54.72 million $ 5.59 million
Jun 15, 4 PM $ 0.305
+1.24%
$ 55.69 million $ 5.54 million
Jun 15, 3 PM $ 0.302
+0.29%
$ 55.01 million $ 5.4 million
Jun 15, 2 PM $ 0.301
-1.84%
$ 54.85 million $ 5.47 million
Jun 15, 1 PM $ 0.306
+0.32%
$ 55.88 million $ 3.95 million
Jun 15, 12 PM $ 0.305
-0.55%
$ 55.7 million $ 3.93 million
Jun 15, 11 AM $ 0.307
+1.09%
$ 56.01 million $ 3.83 million