Coinranking
Helium Historical Data
HNT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 1 PM | $ 0.996 | -0.11% | ||
| Apr 27, 12 PM | $ 0.997 | -0.03% | ||
| Apr 27, 11 AM | $ 0.997 | +0.04% | ||
| Apr 27, 10 AM | $ 0.997 | +0.06% | ||
| Apr 27, 9 AM | $ 0.997 | +0.53% | ||
| Apr 27, 8 AM | $ 0.991 | +0.18% | ||
| Apr 27, 7 AM | $ 0.989 | -0.03% | ||
| Apr 27, 6 AM | $ 0.99 | +0.02% | ||
| Apr 27, 5 AM | $ 0.99 | -0.96% | ||
| Apr 27, 4 AM | $ 0.999 | +0.01% | ||
| Apr 27, 3 AM | $ 0.999 | +0.04% | ||
| Apr 27, 2 AM | $ 0.999 | -0.21% | ||
| Apr 27, 1 AM | $ 1 | +0.25% | ||
| Apr 27, 12 AM | $ 0.998 | +0.10% | ||
| Apr 26, 11 PM | $ 0.997 | +0.40% | ||
| Apr 26, 10 PM | $ 0.993 | -0.93% | ||
| Apr 26, 9 PM | $ 1 | -0.01% | ||
| Apr 26, 8 PM | $ 1 | +0.13% | ||
| Apr 26, 7 PM | $ 1 | +0.10% | ||
| Apr 26, 6 PM | $ 1 | -0.35% | ||
| Apr 26, 5 PM | $ 1 | +0.07% | ||
| Apr 26, 4 PM | $ 1 | -1.51% | ||
| Apr 26, 3 PM | $ 1.02 | -0.82% | ||
| Apr 26, 2 PM | $ 1.03 | +0.08% | ||
| Apr 26, 1 PM | $ 1.03 | -0.36% | ||
| Apr 26, 12 PM | $ 1.03 | -0.68% | ||
| Apr 26, 11 AM | $ 1.04 | -0.66% | ||
| Apr 26, 10 AM | $ 1.04 | +1.40% | ||
| Apr 26, 9 AM | $ 1.03 | +0.36% | ||
| Apr 26, 8 AM | $ 1.03 | +0.20% | ||
| Apr 26, 7 AM | $ 1.02 | +0.02% | ||
| Apr 26, 6 AM | $ 1.02 | +0.10% | ||
| Apr 26, 5 AM | $ 1.02 | +0.29% | ||
| Apr 26, 4 AM | $ 1.02 | +0.34% | ||
| Apr 26, 3 AM | $ 1.02 | -0.04% | ||
| Apr 26, 2 AM | $ 1.02 | +0.23% | ||
| Apr 26, 1 AM | $ 1.01 | -0.01% | ||
| Apr 26, 12 AM | $ 1.01 | -0.09% | ||
| Apr 25, 11 PM | $ 1.01 | -0.01% | ||
| Apr 25, 10 PM | $ 1.02 | +0.17% | ||
| Apr 25, 9 PM | $ 1.01 | +0.13% | ||
| Apr 25, 8 PM | $ 1.01 | -0.04% | ||
| Apr 25, 7 PM | $ 1.01 | -0.15% | ||
| Apr 25, 6 PM | $ 1.01 | +0.08% | ||
| Apr 25, 5 PM | $ 1.01 | -0.22% | ||
| Apr 25, 4 PM | $ 1.02 | -0.36% | ||
| Apr 25, 3 PM | $ 1.02 | -0.21% | ||
| Apr 25, 2 PM | $ 1.02 | -0.17% | ||
| Apr 25, 1 PM | $ 1.02 | +0.26% | ||
| Apr 25, 12 PM | $ 1.02 | -0.10% | ||