Helium Historical Data

HNT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.188
+0.02%
$34.2 million $2.07 million
Aug 9, 10 AM $0.188
+0.15%
$34.19 million $2.26 million
Aug 9, 9 AM $0.187
+0.79%
$34.14 million $2.29 million
Aug 9, 8 AM $0.186
-0.34%
$33.88 million $2.3 million
Aug 9, 7 AM $0.186
-1.17%
$33.99 million $2.36 million
Aug 9, 6 AM $0.189
+0.71%
$34.4 million $2.43 million
Aug 9, 5 AM $0.187
-0.19%
$34.15 million $2.49 million
Aug 9, 4 AM $0.188
-0.49%
$34.22 million $2.64 million
Aug 9, 3 AM $0.189
-0.56%
$34.35 million $2.68 million
Aug 9, 2 AM $0.19
+0.01%
$34.55 million $2.68 million
Aug 9, 1 AM $0.19
+0.66%
$34.54 million $2.73 million
Aug 9, 12 AM $0.188
-0.15%
$34.31 million $2.76 million
Aug 8, 11 PM $0.189
+0.15%
$34.36 million $2.81 million
Aug 8, 10 PM $0.188
+0.24%
$34.31 million $2.86 million
Aug 8, 9 PM $0.188
+0.10%
$34.23 million $3.14 million
Aug 8, 8 PM $0.188
-0.90%
$34.19 million $3.21 million
Aug 8, 7 PM $0.189
+0.11%
$34.51 million $3.36 million
Aug 8, 6 PM $0.189
-0.15%
$34.47 million $3.51 million
Aug 8, 5 PM $0.19
+0.90%
$34.52 million $3.72 million
Aug 8, 4 PM $0.188
-1.39%
$34.21 million $3.88 million
Aug 8, 3 PM $0.19
+0.20%
$34.69 million $4.15 million
Aug 8, 2 PM $0.19
+0.85%
$34.63 million $4.68 million
Aug 8, 1 PM $0.189
-0.20%
$34.33 million $5.13 million
Aug 8, 12 PM $0.189
+0.73%
$34.4 million $7.06 million
Aug 8, 11 AM $0.188
-1.14%
$34.15 million $8.82 million
Aug 8, 10 AM $0.19
-0.45%
$34.55 million $8.75 million
Aug 8, 9 AM $0.191
+0.19%
$34.7 million $8.74 million
Aug 8, 8 AM $0.19
+0.07%
$34.64 million $8.84 million
Aug 8, 7 AM $0.19
-0.85%
$34.61 million $8.9 million
Aug 8, 6 AM $0.192
-2.05%
$34.91 million $9 million
Aug 8, 5 AM $0.196
-1.10%
$35.64 million $9.3 million
Aug 8, 4 AM $0.198
-0.99%
$36.04 million $9.49 million
Aug 8, 3 AM $0.2
+0.95%
$36.36 million $9.82 million
Aug 8, 2 AM $0.198
-1.09%
$36.02 million $10.24 million
Aug 8, 1 AM $0.2
-0.61%
$36.42 million $10.61 million
Aug 8, 12 AM $0.201
+0.19%
$36.64 million $10.74 million
Aug 7, 11 PM $0.201
+0.11%
$36.57 million $10.76 million
Aug 7, 10 PM $0.201
+0.49%
$36.53 million $10.99 million
Aug 7, 9 PM $0.2
+0.78%
$36.35 million $10.78 million
Aug 7, 8 PM $0.198
+0.50%
$36.07 million $10.71 million
Aug 7, 7 PM $0.197
-1.92%
$35.89 million $10.45 million
Aug 7, 6 PM $0.201
-1.44%
$36.59 million $10.56 million
Aug 7, 5 PM $0.204
+1.56%
$37.13 million $10.5 million
Aug 7, 4 PM $0.201
-1.71%
$36.56 million $10.42 million
Aug 7, 3 PM $0.204
-3.60%
$37.19 million $10.23 million
Aug 7, 2 PM $0.212
-2.69%
$38.58 million $11 million
Aug 7, 1 PM $0.218
-5.29%
$39.65 million $10.71 million
Aug 7, 12 PM $0.23
+19.02%
$41.87 million $8.54 million
Aug 7, 11 AM $0.193
-0.15%
$35.18 million $5.52 million
Aug 7, 10 AM $0.194
+0.60%
$35.23 million $5.63 million