Helium Historical Data

HNT Page 18
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.204
+0.00%
$ 37.2 million $ 4.64 million
8:04 AM $ 0.204
-0.03%
$ 37.15 million $ 4.65 million
8:03 AM $ 0.204
-0.02%
$ 37.15 million $ 4.67 million
8:02 AM $ 0.204
-0.05%
$ 37.15 million $ 4.68 million
8:01 AM $ 0.205
+0.05%
$ 37.15 million $ 4.88 million
8:00 AM $ 0.204
+0.01%
$ 37.15 million $ 4.91 million
7:59 AM $ 0.204
+0.01%
$ 37.16 million $ 4.94 million
7:58 AM $ 0.204
+0.01%
$ 37.16 million $ 4.98 million
7:57 AM $ 0.204
+0.05%
$ 37.16 million $ 5 million
7:56 AM $ 0.204
+0.01%
$ 37.16 million $ 5.08 million
7:55 AM $ 0.204
+0.00%
$ 37.16 million $ 5.08 million
7:54 AM $ 0.204
+0.00%
$ 37.13 million $ 5.09 million
7:53 AM $ 0.204
+0.01%
$ 37.13 million $ 5.09 million
7:52 AM $ 0.204
-0.10%
$ 37.13 million $ 5.1 million
7:51 AM $ 0.205
+0.00%
$ 37.13 million $ 5.18 million
7:50 AM $ 0.205
-0.02%
$ 37.13 million $ 5.19 million
7:49 AM $ 0.205
-0.01%
$ 37.17 million $ 5.19 million
7:48 AM $ 0.205
-0.03%
$ 37.17 million $ 5.2 million
7:47 AM $ 0.205
+0.08%
$ 37.17 million $ 5.21 million
7:46 AM $ 0.204
-0.01%
$ 37.17 million $ 5.32 million
7:45 AM $ 0.204
-0.04%
$ 37.17 million $ 5.36 million
7:44 AM $ 0.205
+0.01%
$ 37.18 million $ 5.38 million
7:43 AM $ 0.205
+0.00%
$ 37.18 million $ 5.38 million
7:42 AM $ 0.205
+0.02%
$ 37.18 million $ 5.38 million
7:41 AM $ 0.205
-0.02%
$ 37.18 million $ 5.39 million
7:40 AM $ 0.205
+0.00%
$ 37.18 million $ 5.4 million
7:39 AM $ 0.205
+0.00%
$ 37.17 million $ 5.4 million
7:38 AM $ 0.205
+0.00%
$ 37.17 million $ 5.4 million
7:37 AM $ 0.205
-0.06%
$ 37.17 million $ 5.4 million
7:36 AM $ 0.205
+0.00%
$ 37.17 million $ 5.41 million
7:35 AM $ 0.205
+0.00%
$ 37.17 million $ 5.41 million
7:34 AM $ 0.205
+0.00%
$ 37.2 million $ 5.41 million
7:33 AM $ 0.205
+0.00%
$ 37.2 million $ 5.42 million
7:32 AM $ 0.205
-0.02%
$ 37.2 million $ 5.42 million
7:31 AM $ 0.205
+0.00%
$ 37.2 million $ 5.41 million
7:30 AM $ 0.205
+0.00%
$ 37.2 million $ 5.41 million
7:29 AM $ 0.205
+0.00%
$ 37.2 million $ 5.41 million
7:28 AM $ 0.205
+0.00%
$ 37.2 million $ 5.41 million
7:27 AM $ 0.205
+0.02%
$ 37.2 million $ 5.41 million
7:26 AM $ 0.205
-0.05%
$ 37.2 million $ 5.41 million
7:25 AM $ 0.205
+0.09%
$ 37.2 million $ 5.41 million
7:24 AM $ 0.205
+0.00%
$ 37.18 million $ 5.41 million
7:23 AM $ 0.205
+0.05%
$ 37.18 million $ 5.41 million
7:22 AM $ 0.205
+0.03%
$ 37.18 million $ 5.41 million
7:21 AM $ 0.204
-0.01%
$ 37.18 million $ 5.4 million
7:20 AM $ 0.204
+0.00%
$ 37.18 million $ 5.4 million
7:19 AM $ 0.204
+0.00%
$ 37.16 million $ 5.4 million
7:18 AM $ 0.204
+0.00%
$ 37.16 million $ 5.4 million
7:17 AM $ 0.204
+0.01%
$ 37.16 million $ 5.4 million
7:16 AM $ 0.204
+0.00%
$ 37.16 million $ 5.4 million