Helium Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $6.07
-3.11%
$593.35 million $11.15 million
Mar 26, 2024 $6.27
-5.40%
$612.37 million $27.32 million
Mar 25, 2024 $6.63
-1.60%
$647.28 million $13.12 million
Mar 24, 2024 $6.73
+4.31%
$657.7 million $6.91 million
Mar 23, 2024 $6.45
-0.86%
$630.53 million $6.67 million
Mar 22, 2024 $6.51
-1.53%
$636.02 million $9.31 million
Mar 21, 2024 $6.61
-7.93%
$645.79 million $8.02 million
Mar 20, 2024 $7.18
+12.82%
$701.26 million $12.06 million
Mar 19, 2024 $6.36
-9.65%
$621.5 million $13.29 million
Mar 18, 2024 $7.04
-5.87%
$687.88 million $16.37 million
Mar 17, 2024 $7.48
+6.02%
$730.76 million $12.32 million
Mar 16, 2024 $7.06
-11.43%
$689.28 million $17.06 million
Mar 15, 2024 $7.97
-0.17%
$778.23 million $23.35 million
Mar 14, 2024 $7.98
-3.50%
$779.42 million $21.17 million
Mar 13, 2024 $8.27
+1.58%
$807.86 million $17.93 million
Mar 12, 2024 $8.14
-4.57%
$795.35 million $16.58 million
Mar 11, 2024 $8.53
-5.91%
$833.48 million $13.65 million
Mar 10, 2024 $9.07
-0.89%
$885.78 million $10.02 million
Mar 9, 2024 $9.15
+3.27%
$893.73 million $16.82 million
Mar 8, 2024 $8.86
+2.64%
$865.43 million $17.41 million
Mar 7, 2024 $8.63
+4.12%
$843.16 million $21.5 million
Mar 6, 2024 $8.29
-0.19%
$809.77 million $18.39 million
Mar 5, 2024 $8.3
-3.48%
$811.34 million $17.47 million
Mar 4, 2024 $8.6
-2.58%
$840.61 million $13.06 million
Mar 3, 2024 $8.83
+0.09%
$862.83 million $8.86 million
Mar 2, 2024 $8.82
-2.63%
$862.06 million $9.7 million
Mar 1, 2024 $9.06
+1.08%
$885.36 million $11.71 million
Feb 29, 2024 $8.97
-5.42%
$875.96 million $12.62 million
Feb 28, 2024 $9.48
+5.96%
$926.08 million $15.11 million
Feb 27, 2024 $8.95
-2.46%
$873.96 million $13.02 million
Feb 26, 2024 $9.17
+9.35%
$896 million $9.29 million
Feb 25, 2024 $8.39
-4.98%
$819.4 million $5.71 million
Feb 24, 2024 $8.83
+7.98%
$862.39 million $6.85 million
Feb 23, 2024 $8.17
-5.71%
$798.64 million $10.33 million
Feb 22, 2024 $8.67
-4.30%
$847.04 million $9.47 million
Feb 21, 2024 $9.06
-4.97%
$885.06 million $8.85 million
Feb 20, 2024 $9.53
-0.67%
$931.33 million $8.17 million
Feb 19, 2024 $9.6
-0.22%
$937.61 million $11.6 million
Feb 18, 2024 $9.62
+2.68%
$939.64 million $6.23 million
Feb 17, 2024 $9.37
-4.69%
$915.09 million $8.32 million
Feb 16, 2024 $9.83
-2.35%
$960.09 million $13.69 million
Feb 15, 2024 $10.07
+6.93%
$983.94 million $24.79 million
Feb 14, 2024 $9.42
+1.95%
$920.02 million $14.84 million
Feb 13, 2024 $9.24
+9.54%
$902.65 million $16.49 million
Feb 12, 2024 $8.43
+4.37%
$824.03 million $10.58 million
Feb 11, 2024 $8.08
+1.14%
$789.53 million $9.31 million
Feb 10, 2024 $7.99
+3.43%
$780.63 million $8.25 million
Feb 9, 2024 $7.73
+10.94%
$754.81 million $10.59 million
Feb 8, 2024 $6.96
-0.80%
$680.39 million $5.97 million
Feb 7, 2024 $7.02
+1.03%
$685.9 million $5.08 million