Helium Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 7.5
+16.83%
$ 732.66 million $ 31.7 million
Dec 14, 2023 $ 6.42
+20.42%
$ 627.14 million $ 19.44 million
Dec 13, 2023 $ 5.33
+10.54%
$ 520.81 million $ 8.44 million
Dec 12, 2023 $ 4.82
+4.11%
$ 471.15 million $ 8.77 million
Dec 11, 2023 $ 4.64
-7.18%
$ 453.43 million $ 7.71 million
Dec 10, 2023 $ 5
+17.12%
$ 488.45 million $ 5.28 million
Dec 9, 2023 $ 4.27
-9.01%
$ 417.63 million $ 5.78 million
Dec 8, 2023 $ 4.7
-11.13%
$ 459 million $ 10.19 million
Dec 7, 2023 $ 5.29
+3.31%
$ 516.52 million $ 18.02 million
Dec 6, 2023 $ 5.12
+70.28%
$ 500.11 million $ 26.3 million
Dec 5, 2023 $ 3.01
+5.94%
$ 293.68 million $ 1.95 million
Dec 4, 2023 $ 2.84
-0.09%
$ 277.46 million $ 1.87 million
Dec 3, 2023 $ 2.84
-2.91%
$ 277.7 million $ 1.5 million
Dec 2, 2023 $ 2.93
-0.45%
$ 286.01 million $ 2.22 million
Dec 1, 2023 $ 2.94
-1.12%
$ 287.3 million $ 2.35 million
Nov 30, 2023 $ 2.97
+3.21%
$ 290.53 million $ 1.76 million
Nov 29, 2023 $ 2.88
+4.34%
$ 281.5 million $ 2.66 million
Nov 28, 2023 $ 2.76
+10.31%
$ 269.81 million $ 1.64 million
Nov 27, 2023 $ 2.5
-1.59%
$ 244.59 million $ 1.36 million
Nov 26, 2023 $ 2.54
-5.49%
$ 248.54 million $ 1.43 million
Nov 25, 2023 $ 2.69
+8.02%
$ 262.97 million $ 2.19 million
Nov 24, 2023 $ 2.49
+8.43%
$ 243.45 million $ 1.6 million
Nov 23, 2023 $ 2.3
-2.29%
$ 224.53 million $ 2.93 million
Nov 22, 2023 $ 2.35
+17.16%
$ 229.78 million $ 2.42 million
Nov 21, 2023 $ 2.01
-2.97%
$ 196.13 million $ 2.56 million
Nov 20, 2023 $ 2.07
-0.06%
$ 202.13 million $ 1.51 million
Nov 19, 2023 $ 2.07
+0.63%
$ 202.24 million $ 1.3 million
Nov 18, 2023 $ 2.06
-0.15%
$ 200.99 million $ 1.64 million
Nov 17, 2023 $ 2.06
+5.86%
$ 201.29 million $ 1.91 million
Nov 16, 2023 $ 1.95
-6.22%
$ 190.14 million $ 1.82 million
Nov 15, 2023 $ 2.08
+5.31%
$ 202.77 million $ 1.73 million
Nov 14, 2023 $ 1.97
+1.42%
$ 192.55 million $ 2.06 million
Nov 13, 2023 $ 1.94
-1.63%
$ 189.87 million $ 2 million
Nov 12, 2023 $ 1.98
-4.91%
$ 193.04 million $ 1.81 million
Nov 11, 2023 $ 2.08
-4.08%
$ 203.01 million $ 3.7 million
Nov 10, 2023 $ 2.16
+22.78%
$ 211.45 million $ 3.3 million
Nov 9, 2023 $ 1.76
+2.61%
$ 172.11 million $ 2.17 million
Nov 8, 2023 $ 1.72
+0.35%
$ 167.75 million $ 1.48 million
Nov 7, 2023 $ 1.71
-4.66%
$ 167.16 million $ 1.55 million
Nov 6, 2023 $ 1.79
-3.34%
$ 175.25 million $ 2.98 million
Nov 5, 2023 $ 1.86
+2.52%
$ 181.39 million $ 1.9 million
Nov 4, 2023 $ 1.81
+8.25%
$ 176.96 million $ 1.65 million
Nov 3, 2023 $ 1.67
+10.81%
$ 163.55 million $ 1.28 million
Nov 2, 2023 $ 1.51
+1.63%
$ 147.6 million $ 1.45 million
Nov 1, 2023 $ 1.49
-1.00%
$ 145.22 million $ 1.26 million
Oct 31, 2023 $ 1.5
-4.02%
$ 146.69 million $ 817,656
Oct 30, 2023 $ 1.56
+2.69%
$ 152.79 million $ 742,269
Oct 29, 2023 $ 1.52
+1.12%
$ 148.8 million $ 738,606
Oct 28, 2023 $ 1.51
+0.38%
$ 147.13 million $ 667,080
Oct 27, 2023 $ 1.5
-1.97%
$ 146.58 million $ 847,228