Helium Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.53
-1.30%
$ 149.52 million $ 1.26 million
Oct 25, 2023 $ 1.55
+2.65%
$ 151.49 million $ 1.33 million
Oct 24, 2023 $ 1.51
+1.29%
$ 147.58 million $ 1.41 million
Oct 23, 2023 $ 1.49
+1.41%
$ 145.69 million $ 1.12 million
Oct 22, 2023 $ 1.47
-2.64%
$ 143.67 million $ 797,331
Oct 21, 2023 $ 1.51
+3.82%
$ 147.6 million $ 1.22 million
Oct 20, 2023 $ 1.46
+0.24%
$ 142.17 million $ 879,327
Oct 19, 2023 $ 1.45
-0.66%
$ 141.81 million $ 742,073
Oct 18, 2023 $ 1.46
-0.46%
$ 142.77 million $ 742,797
Oct 17, 2023 $ 1.47
-3.24%
$ 143.43 million $ 738,084
Oct 16, 2023 $ 1.52
+4.66%
$ 148.24 million $ 936,750
Oct 15, 2023 $ 1.45
-0.35%
$ 141.64 million $ 644,447
Oct 14, 2023 $ 1.45
-2.33%
$ 142.14 million $ 683,898
Oct 13, 2023 $ 1.49
+3.50%
$ 145.54 million $ 968,323
Oct 12, 2023 $ 1.44
-0.30%
$ 140.66 million $ 767,574
Oct 11, 2023 $ 1.44
-0.37%
$ 141.09 million $ 518,038
Oct 10, 2023 $ 1.45
-0.45%
$ 141.63 million $ 563,011
Oct 9, 2023 $ 1.46
+1.36%
$ 142.27 million $ 698,110
Oct 8, 2023 $ 1.44
-0.33%
$ 140.35 million $ 544,875
Oct 7, 2023 $ 1.44
-1.56%
$ 140.82 million $ 523,151
Oct 6, 2023 $ 1.46
+3.70%
$ 143.04 million $ 851,019
Oct 5, 2023 $ 1.41
-0.53%
$ 137.95 million $ 577,929
Oct 4, 2023 $ 1.42
-0.57%
$ 138.77 million $ 590,944
Oct 3, 2023 $ 1.43
-3.13%
$ 139.56 million $ 677,011
Oct 2, 2023 $ 1.47
-2.38%
$ 143.94 million $ 608,884
Oct 1, 2023 $ 1.51
+2.69%
$ 147.45 million $ 767,757
Sep 30, 2023 $ 1.47
-0.29%
$ 143.6 million $ 750,960
Sep 29, 2023 $ 1.47
+3.04%
$ 144.02 million $ 1.34 million
Sep 28, 2023 $ 1.43
+0.63%
$ 139.77 million $ 984,748
Sep 27, 2023 $ 1.42
-1.65%
$ 138.89 million $ 825,609
Sep 26, 2023 $ 1.45
-0.84%
$ 141.29 million $ 696,717
Sep 25, 2023 $ 1.46
-0.26%
$ 142.45 million $ 842,898
Sep 24, 2023 $ 1.46
-0.75%
$ 142.8 million $ 1.38 million
Sep 23, 2023 $ 1.47
-0.05%
$ 143.89 million $ 1.19 million
Sep 22, 2023 $ 1.47
-0.12%
$ 143.95 million $ 1.51 million
Sep 21, 2023 $ 1.48
+4.41%
$ 144.13 million $ 1.95 million
Sep 20, 2023 $ 1.41
-2.87%
$ 138.04 million $ 898,193
Sep 19, 2023 $ 1.45
+2.64%
$ 142.11 million $ 1.26 million
Sep 18, 2023 $ 1.42
+3.29%
$ 138.46 million $ 779,415
Sep 17, 2023 $ 1.37
-5.10%
$ 134.05 million $ 793,396
Sep 16, 2023 $ 1.45
+2.08%
$ 141.26 million $ 649,403
Sep 15, 2023 $ 1.42
+1.54%
$ 138.39 million $ 703,496
Sep 14, 2023 $ 1.4
+0.64%
$ 136.29 million $ 725,893
Sep 13, 2023 $ 1.39
-2.63%
$ 135.42 million $ 893,245
Sep 12, 2023 $ 1.42
+4.58%
$ 139.08 million $ 1.24 million
Sep 11, 2023 $ 1.36
-3.25%
$ 132.98 million $ 808,499
Sep 10, 2023 $ 1.41
-0.94%
$ 137.47 million $ 970,303
Sep 9, 2023 $ 1.42
-2.39%
$ 138.78 million $ 679,624
Sep 8, 2023 $ 1.46
-2.36%
$ 142.18 million $ 749,610
Sep 7, 2023 $ 1.49
-1.79%
$ 145.62 million $ 1.18 million