Helium Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 1.02
-0.10%
$ 187.69 million $ 1.34 million
Apr 25, 11 AM $ 1.02
-0.43%
$ 187.88 million $ 1.36 million
Apr 25, 10 AM $ 1.03
-0.37%
$ 188.69 million $ 1.41 million
Apr 25, 9 AM $ 1.03
+0.05%
$ 189.39 million $ 1.41 million
Apr 25, 8 AM $ 1.03
+0.06%
$ 189.3 million $ 1.4 million
Apr 25, 7 AM $ 1.03
+1.03%
$ 189.18 million $ 1.44 million
Apr 25, 6 AM $ 1.02
+0.69%
$ 187.26 million $ 1.44 million
Apr 25, 5 AM $ 1.01
-0.10%
$ 185.98 million $ 1.45 million
Apr 25, 4 AM $ 1.01
+0.09%
$ 186.16 million $ 1.58 million
Apr 25, 3 AM $ 1.01
+0.63%
$ 186.02 million $ 1.59 million
Apr 25, 2 AM $ 1
-0.01%
$ 184.86 million $ 1.6 million
Apr 25, 1 AM $ 1
+0.24%
$ 184.88 million $ 1.63 million
Apr 25, 12 AM $ 1
-0.07%
$ 184.43 million $ 1.66 million
Apr 24, 11 PM $ 1
-0.45%
$ 184.56 million $ 1.66 million
Apr 24, 10 PM $ 1.01
-0.21%
$ 185.4 million $ 1.67 million
Apr 24, 9 PM $ 1.01
-0.67%
$ 185.8 million $ 1.83 million
Apr 24, 8 PM $ 1.02
+0.30%
$ 187.05 million $ 2.34 million
Apr 24, 7 PM $ 1.01
+0.12%
$ 186.49 million $ 2.35 million
Apr 24, 6 PM $ 1.01
-0.59%
$ 186.27 million $ 2.36 million
Apr 24, 5 PM $ 1.02
+0.32%
$ 187.37 million $ 2.33 million
Apr 24, 4 PM $ 1.02
-0.41%
$ 186.77 million $ 2.38 million
Apr 24, 3 PM $ 1.02
+0.07%
$ 187.53 million $ 2.4 million
Apr 24, 2 PM $ 1.02
-0.56%
$ 187.41 million $ 2.39 million
Apr 24, 1 PM $ 1.02
-0.48%
$ 188.46 million $ 2.39 million
Apr 24, 12 PM $ 1.03
+0.28%
$ 189.37 million $ 2.37 million
Apr 24, 11 AM $ 1.03
+1.29%
$ 188.84 million $ 2.36 million
Apr 24, 10 AM $ 1.01
+0.50%
$ 186.45 million $ 2.33 million
Apr 24, 9 AM $ 1.01
-0.23%
$ 185.52 million $ 2.4 million
Apr 24, 8 AM $ 1.01
-0.27%
$ 185.94 million $ 2.45 million
Apr 24, 7 AM $ 1.01
+0.15%
$ 186.45 million $ 2.42 million
Apr 24, 6 AM $ 1.01
-0.85%
$ 186.17 million $ 2.72 million
Apr 24, 5 AM $ 1.02
+1.91%
$ 187.77 million $ 2.71 million
Apr 24, 4 AM $ 1
-0.01%
$ 184.25 million $ 2.56 million
Apr 24, 3 AM $ 1
-0.42%
$ 184.29 million $ 2.57 million
Apr 24, 2 AM $ 1.01
-0.14%
$ 185.06 million $ 2.55 million
Apr 24, 1 AM $ 1.01
+0.32%
$ 185.33 million $ 2.54 million
Apr 24, 12 AM $ 1
+0.47%
$ 184.73 million $ 2.5 million
Apr 23, 11 PM $ 0.999
-0.07%
$ 183.87 million $ 2.52 million
Apr 23, 10 PM $ 1
+0.06%
$ 184.01 million $ 2.55 million
Apr 23, 9 PM $ 0.999
-1.91%
$ 183.9 million $ 2.43 million
Apr 23, 8 PM $ 1.02
+0.24%
$ 187.48 million $ 1.96 million
Apr 23, 7 PM $ 1.02
-0.21%
$ 187.04 million $ 1.96 million
Apr 23, 6 PM $ 1.02
+0.05%
$ 187.43 million $ 1.99 million
Apr 23, 5 PM $ 1.02
-0.29%
$ 187.33 million $ 1.98 million
Apr 23, 4 PM $ 1.02
+0.10%
$ 187.88 million $ 1.91 million
Apr 23, 3 PM $ 1.02
+0.14%
$ 187.69 million $ 1.9 million
Apr 23, 2 PM $ 1.02
+0.40%
$ 187.44 million $ 1.9 million
Apr 23, 1 PM $ 1.01
-0.10%
$ 186.69 million $ 1.9 million
Apr 23, 12 PM $ 1.02
+0.12%
$ 186.87 million $ 1.9 million
Apr 23, 11 AM $ 1.01
+0.25%
$ 186.64 million $ 1.9 million