Helium Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 1.2
+0.08%
$ 223.23 million $ 2.17 million
Mar 7, 12 AM $ 1.2
+0.05%
$ 223.05 million $ 2.21 million
Mar 6, 11 PM $ 1.2
+0.61%
$ 222.95 million $ 2.23 million
Mar 6, 10 PM $ 1.19
+0.31%
$ 221.61 million $ 2.28 million
Mar 6, 9 PM $ 1.19
-0.33%
$ 220.92 million $ 2.33 million
Mar 6, 8 PM $ 1.19
+0.02%
$ 221.64 million $ 2.47 million
Mar 6, 7 PM $ 1.19
+0.15%
$ 221.6 million $ 2.53 million
Mar 6, 6 PM $ 1.19
+0.54%
$ 221.27 million $ 2.6 million
Mar 6, 5 PM $ 1.18
-0.48%
$ 220.08 million $ 2.62 million
Mar 6, 4 PM $ 1.19
+0.24%
$ 221.14 million $ 2.72 million
Mar 6, 3 PM $ 1.18
+1.31%
$ 220.61 million $ 3.21 million
Mar 6, 2 PM $ 1.17
-1.68%
$ 217.75 million $ 3.52 million
Mar 6, 1 PM $ 1.19
-1.03%
$ 221.46 million $ 3.51 million
Mar 6, 12 PM $ 1.2
+0.65%
$ 223.78 million $ 3.53 million
Mar 6, 11 AM $ 1.19
-0.65%
$ 222.33 million $ 3.53 million
Mar 6, 10 AM $ 1.2
+0.95%
$ 223.78 million $ 3.57 million
Mar 6, 9 AM $ 1.19
-0.86%
$ 221.69 million $ 3.52 million
Mar 6, 8 AM $ 1.2
+0.53%
$ 223.62 million $ 3.4 million
Mar 6, 7 AM $ 1.19
-0.52%
$ 222.45 million $ 3.35 million
Mar 6, 6 AM $ 1.2
+0.11%
$ 223.62 million $ 3.46 million
Mar 6, 5 AM $ 1.2
+0.44%
$ 223.34 million $ 3.42 million
Mar 6, 4 AM $ 1.19
-1.16%
$ 222.36 million $ 3.43 million
Mar 6, 3 AM $ 1.21
-0.64%
$ 224.97 million $ 3.35 million
Mar 6, 2 AM $ 1.22
-0.07%
$ 226.43 million $ 3.49 million
Mar 6, 1 AM $ 1.22
+0.57%
$ 226.59 million $ 3.52 million
Mar 6, 12 AM $ 1.21
+0.22%
$ 225.31 million $ 3.61 million
Mar 5, 11 PM $ 1.21
-0.54%
$ 224.82 million $ 3.63 million
Mar 5, 10 PM $ 1.21
-0.36%
$ 226.03 million $ 3.64 million
Mar 5, 9 PM $ 1.22
+0.64%
$ 226.85 million $ 3.65 million
Mar 5, 8 PM $ 1.21
+0.11%
$ 225.4 million $ 3.55 million
Mar 5, 7 PM $ 1.21
-0.52%
$ 225.15 million $ 3.57 million
Mar 5, 6 PM $ 1.21
+1.35%
$ 226.32 million $ 3.53 million
Mar 5, 5 PM $ 1.2
-0.99%
$ 223.34 million $ 3.51 million
Mar 5, 4 PM $ 1.21
-1.35%
$ 225.57 million $ 3.46 million
Mar 5, 3 PM $ 1.23
-0.61%
$ 228.66 million $ 3.18 million
Mar 5, 2 PM $ 1.23
+0.42%
$ 230.07 million $ 2.84 million
Mar 5, 1 PM $ 1.23
+0.04%
$ 229.11 million $ 2.8 million
Mar 5, 12 PM $ 1.23
+0.08%
$ 228.98 million $ 2.78 million
Mar 5, 11 AM $ 1.23
-0.48%
$ 228.8 million $ 2.8 million
Mar 5, 10 AM $ 1.23
+0.13%
$ 229.89 million $ 2.81 million
Mar 5, 9 AM $ 1.23
+0.11%
$ 229.6 million $ 2.8 million
Mar 5, 8 AM $ 1.23
+0.26%
$ 229.35 million $ 2.91 million
Mar 5, 7 AM $ 1.23
-0.63%
$ 228.77 million $ 2.97 million
Mar 5, 6 AM $ 1.24
+0.43%
$ 230.21 million $ 2.99 million
Mar 5, 5 AM $ 1.23
-0.52%
$ 229.22 million $ 2.94 million
Mar 5, 4 AM $ 1.24
+0.19%
$ 230.43 million $ 2.94 million
Mar 5, 3 AM $ 1.23
+0.02%
$ 230 million $ 2.94 million
Mar 5, 2 AM $ 1.23
+0.72%
$ 229.92 million $ 2.92 million
Mar 5, 1 AM $ 1.23
-1.19%
$ 228.29 million $ 3.02 million
Mar 5, 12 AM $ 1.24
-0.32%
$ 231.04 million $ 3.02 million