Helium Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.307
+1.09%
$ 56.01 million $ 3.83 million
Jun 15, 10 AM $ 0.304
+1.45%
$ 55.4 million $ 3.67 million
Jun 15, 9 AM $ 0.299
-0.69%
$ 54.61 million $ 3.64 million
Jun 15, 8 AM $ 0.301
+0.73%
$ 54.99 million $ 3.6 million
Jun 15, 7 AM $ 0.299
+0.03%
$ 54.59 million $ 3.55 million
Jun 15, 6 AM $ 0.299
-0.32%
$ 54.58 million $ 3.58 million
Jun 15, 5 AM $ 0.3
-0.77%
$ 54.75 million $ 3.58 million
Jun 15, 4 AM $ 0.302
-0.73%
$ 55.18 million $ 3.59 million
Jun 15, 3 AM $ 0.305
+0.39%
$ 55.59 million $ 3.67 million
Jun 15, 2 AM $ 0.304
+1.18%
$ 55.37 million $ 3.46 million
Jun 15, 1 AM $ 0.3
-0.58%
$ 54.73 million $ 3.6 million
Jun 15, 12 AM $ 0.302
-1.14%
$ 55.05 million $ 3.78 million
Jun 14, 11 PM $ 0.305
+1.63%
$ 55.68 million $ 3.87 million
Jun 14, 10 PM $ 0.3
-0.23%
$ 54.79 million $ 3.78 million
Jun 14, 9 PM $ 0.301
+3.65%
$ 54.91 million $ 3.74 million
Jun 14, 8 PM $ 0.29
-0.42%
$ 52.98 million $ 3.53 million
Jun 14, 7 PM $ 0.292
+1.65%
$ 53.2 million $ 3.5 million
Jun 14, 6 PM $ 0.287
-0.37%
$ 52.35 million $ 3.47 million
Jun 14, 5 PM $ 0.288
-0.04%
$ 52.54 million $ 3.48 million
Jun 14, 4 PM $ 0.288
-0.93%
$ 52.56 million $ 3.46 million
Jun 14, 3 PM $ 0.291
+0.53%
$ 53.06 million $ 3.53 million
Jun 14, 2 PM $ 0.289
+0.44%
$ 52.78 million $ 3.89 million
Jun 14, 1 PM $ 0.288
-2.38%
$ 52.55 million $ 3.84 million
Jun 14, 12 PM $ 0.295
-0.59%
$ 53.83 million $ 3.8 million
Jun 14, 11 AM $ 0.297
-0.20%
$ 54.15 million $ 3.78 million
Jun 14, 10 AM $ 0.297
-0.28%
$ 54.26 million $ 3.74 million
Jun 14, 9 AM $ 0.298
-0.41%
$ 54.41 million $ 3.72 million
Jun 14, 8 AM $ 0.299
+0.03%
$ 54.63 million $ 3.77 million
Jun 14, 7 AM $ 0.299
-0.57%
$ 54.62 million $ 3.75 million
Jun 14, 6 AM $ 0.301
-0.26%
$ 54.93 million $ 4.17 million
Jun 14, 5 AM $ 0.302
+0.34%
$ 55.07 million $ 4.29 million
Jun 14, 4 AM $ 0.301
-0.67%
$ 54.89 million $ 4.36 million
Jun 14, 3 AM $ 0.303
-0.16%
$ 55.26 million $ 4.29 million
Jun 14, 2 AM $ 0.303
-2.05%
$ 55.35 million $ 4.18 million
Jun 14, 1 AM $ 0.31
+0.62%
$ 56.51 million $ 4.01 million
Jun 14, 12 AM $ 0.308
+1.30%
$ 56.16 million $ 3.66 million
Jun 13, 11 PM $ 0.304
+0.69%
$ 55.44 million $ 3.09 million
Jun 13, 10 PM $ 0.302
-0.44%
$ 55.06 million $ 3.08 million
Jun 13, 9 PM $ 0.303
+0.65%
$ 55.3 million $ 3.45 million
Jun 13, 8 PM $ 0.301
-0.14%
$ 54.95 million $ 3.4 million
Jun 13, 7 PM $ 0.302
-0.49%
$ 55.03 million $ 3.44 million
Jun 13, 6 PM $ 0.303
+1.09%
$ 55.3 million $ 3.39 million
Jun 13, 5 PM $ 0.3
-1.10%
$ 54.7 million $ 3.41 million
Jun 13, 4 PM $ 0.303
-1.66%
$ 55.31 million $ 3.46 million
Jun 13, 3 PM $ 0.308
+3.22%
$ 56.24 million $ 3.39 million
Jun 13, 2 PM $ 0.299
-0.61%
$ 54.48 million $ 3.28 million
Jun 13, 1 PM $ 0.3
+0.11%
$ 54.82 million $ 3.37 million
Jun 13, 12 PM $ 0.3
+0.61%
$ 54.76 million $ 3.38 million
Jun 13, 11 AM $ 0.298
+0.42%
$ 54.43 million $ 3.48 million
Jun 13, 10 AM $ 0.297
+0.54%
$ 54.2 million $ 3.59 million