Helium Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.194
+0.60%
$35.23 million $5.63 million
Aug 7, 9 AM $0.192
+0.69%
$35.02 million $5.68 million
Aug 7, 8 AM $0.191
-0.79%
$34.78 million $5.67 million
Aug 7, 7 AM $0.193
-0.98%
$35.05 million $5.73 million
Aug 7, 6 AM $0.195
+1.04%
$35.4 million $5.75 million
Aug 7, 5 AM $0.193
-1.41%
$35.04 million $5.42 million
Aug 7, 4 AM $0.195
-0.69%
$35.54 million $5.34 million
Aug 7, 3 AM $0.197
+3.93%
$35.75 million $5.19 million
Aug 7, 2 AM $0.189
+2.61%
$34.4 million $4.7 million
Aug 7, 1 AM $0.184
+0.13%
$33.52 million $4.35 million
Aug 7, 12 AM $0.184
-0.28%
$33.48 million $4.4 million
Aug 6, 11 PM $0.185
+0.91%
$33.57 million $4.53 million
Aug 6, 10 PM $0.183
-0.07%
$33.27 million $4.45 million
Aug 6, 9 PM $0.183
+0.62%
$33.29 million $4.7 million
Aug 6, 8 PM $0.182
+0.38%
$33.08 million $4.78 million
Aug 6, 7 PM $0.181
+0.40%
$32.96 million $4.9 million
Aug 6, 6 PM $0.181
-0.28%
$32.83 million $4.95 million
Aug 6, 5 PM $0.181
-1.67%
$32.92 million $5 million
Aug 6, 4 PM $0.184
+0.96%
$33.48 million $4.85 million
Aug 6, 3 PM $0.182
+0.76%
$33.16 million $4.91 million
Aug 6, 2 PM $0.181
-0.55%
$32.91 million $4.75 million
Aug 6, 1 PM $0.182
+0.57%
$33.09 million $4.67 million
Aug 6, 12 PM $0.181
-0.15%
$32.9 million $4.6 million
Aug 6, 11 AM $0.181
-0.21%
$32.95 million $4.45 million
Aug 6, 10 AM $0.182
+0.19%
$33.02 million $4.4 million
Aug 6, 9 AM $0.181
-0.68%
$32.96 million $4.33 million
Aug 6, 8 AM $0.183
-0.30%
$33.19 million $4.28 million
Aug 6, 7 AM $0.183
+0.49%
$33.28 million $4.19 million
Aug 6, 6 AM $0.182
+0.28%
$33.12 million $4.23 million
Aug 6, 5 AM $0.182
-0.29%
$33.03 million $4.25 million
Aug 6, 4 AM $0.182
-0.42%
$33.13 million $4.2 million
Aug 6, 3 AM $0.183
+0.76%
$33.23 million $4.11 million
Aug 6, 2 AM $0.182
+0.30%
$32.98 million $4.1 million
Aug 6, 1 AM $0.181
+0.28%
$32.88 million $4.08 million
Aug 6, 12 AM $0.181
-0.50%
$32.79 million $4 million
Aug 5, 11 PM $0.181
-1.81%
$32.96 million $3.76 million
Aug 5, 10 PM $0.185
+2.41%
$33.57 million $3.68 million
Aug 5, 9 PM $0.181
-0.49%
$32.78 million $3.25 million
Aug 5, 8 PM $0.181
-0.25%
$32.94 million $3.14 million
Aug 5, 7 PM $0.182
+0.49%
$33.02 million $3.16 million
Aug 5, 6 PM $0.181
-0.33%
$32.86 million $3.11 million
Aug 5, 5 PM $0.182
+0.46%
$32.97 million $3.18 million
Aug 5, 4 PM $0.181
+0.32%
$32.82 million $3.26 million
Aug 5, 3 PM $0.18
-0.33%
$32.71 million $3.28 million
Aug 5, 2 PM $0.181
+0.08%
$32.82 million $3.66 million
Aug 5, 1 PM $0.181
-0.03%
$32.79 million $3.58 million
Aug 5, 12 PM $0.181
+0.34%
$32.8 million $3.72 million
Aug 5, 11 AM $0.18
-0.20%
$32.69 million $3.91 million
Aug 5, 10 AM $0.18
-0.01%
$32.76 million $3.83 million
Aug 5, 9 AM $0.18
-0.01%
$32.76 million $3.75 million