Helium Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 1.01
+0.00%
$ 185.64 million $ 2.28 million
12:45 AM $ 1.01
+0.03%
$ 185.64 million $ 2.28 million
12:44 AM $ 1.01
-0.01%
$ 185.58 million $ 2.28 million
12:43 AM $ 1.01
+0.00%
$ 185.58 million $ 2.28 million
12:42 AM $ 1.01
+0.00%
$ 185.58 million $ 2.28 million
12:41 AM $ 1.01
+0.00%
$ 185.58 million $ 2.28 million
12:40 AM $ 1.01
+0.00%
$ 185.58 million $ 2.28 million
12:39 AM $ 1.01
-0.04%
$ 185.6 million $ 2.28 million
12:38 AM $ 1.01
+0.00%
$ 185.6 million $ 2.28 million
12:37 AM $ 1.01
+0.01%
$ 185.6 million $ 2.28 million
12:36 AM $ 1.01
-0.03%
$ 185.6 million $ 2.28 million
12:35 AM $ 1.01
-0.02%
$ 185.6 million $ 2.28 million
12:34 AM $ 1.01
-0.04%
$ 185.75 million $ 2.28 million
12:33 AM $ 1.01
+0.01%
$ 185.75 million $ 2.28 million
12:32 AM $ 1.01
-0.01%
$ 185.75 million $ 2.28 million
12:31 AM $ 1.01
-0.01%
$ 185.75 million $ 2.29 million
12:30 AM $ 1.01
-0.01%
$ 185.75 million $ 2.29 million
12:29 AM $ 1.01
+0.06%
$ 185.85 million $ 2.29 million
12:28 AM $ 1.01
+0.04%
$ 185.85 million $ 2.29 million
12:27 AM $ 1.01
+0.01%
$ 185.85 million $ 2.29 million
12:26 AM $ 1.01
+0.05%
$ 185.85 million $ 2.29 million
12:25 AM $ 1.01
+0.02%
$ 185.85 million $ 2.29 million
12:24 AM $ 1.01
+0.03%
$ 185.53 million $ 2.29 million
12:23 AM $ 1.01
+0.01%
$ 185.53 million $ 2.29 million
12:22 AM $ 1.01
+0.01%
$ 185.53 million $ 2.29 million
12:20 AM $ 1.01
+0.03%
$ 185.53 million $ 2.3 million
12:19 AM $ 1.01
-0.02%
$ 185.32 million $ 2.3 million
12:18 AM $ 1.01
+0.00%
$ 185.32 million $ 2.3 million
12:17 AM $ 1.01
+0.00%
$ 185.32 million $ 2.3 million
12:16 AM $ 1.01
-0.02%
$ 185.32 million $ 2.31 million
12:15 AM $ 1.01
+0.00%
$ 185.32 million $ 2.31 million
12:14 AM $ 1.01
+0.04%
$ 185.39 million $ 2.31 million
12:13 AM $ 1.01
+0.01%
$ 185.39 million $ 2.31 million
12:12 AM $ 1.01
+0.00%
$ 185.39 million $ 2.31 million
12:11 AM $ 1.01
+0.01%
$ 185.39 million $ 2.31 million
12:10 AM $ 1.01
+0.00%
$ 185.39 million $ 2.31 million
12:09 AM $ 1.01
+0.05%
$ 185.29 million $ 2.31 million
12:08 AM $ 1.01
+0.00%
$ 185.29 million $ 2.31 million
12:07 AM $ 1.01
+0.00%
$ 185.29 million $ 2.31 million
12:06 AM $ 1.01
+0.00%
$ 185.29 million $ 2.32 million
12:05 AM $ 1.01
+0.00%
$ 185.29 million $ 2.32 million
12:04 AM $ 1.01
+0.01%
$ 185.19 million $ 2.32 million
12:03 AM $ 1
+0.00%
$ 185.19 million $ 2.32 million
12:02 AM $ 1
+0.00%
$ 185.19 million $ 2.32 million
12:01 AM $ 1
+0.00%
$ 185.19 million $ 2.32 million
12:00 AM $ 1
-0.02%
$ 185.19 million $ 2.32 million
11:59 PM $ 1.01
-0.01%
$ 185.2 million $ 2.33 million
11:58 PM $ 1.01
+0.01%
$ 185.2 million $ 2.33 million
11:57 PM $ 1.01
-0.04%
$ 185.2 million $ 2.33 million
11:56 PM $ 1.01
+0.01%
$ 185.2 million $ 2.33 million