Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 4.13
+20.55%
$ 750.42 million $ 109.2 million
Apr 14 $ 3.45
-4.83%
$ 621.25 million $ 51 million
Apr 7 $ 3.7
+52.31%
$ 651.86 million $ 68.76 million
Mar 31 $ 2.43
-22.38%
$ 436.59 million $ 35.96 million
Mar 24 $ 3.18
-3.90%
$ 562.61 million $ 23.41 million
Mar 17 $ 3.28
+2.34%
$ 593.56 million $ 23.41 million
Mar 10 $ 3.09
+24.18%
$ 575.58 million $ 36.35 million
Mar 3 $ 3.02
-15.98%
$ 446.47 million $ 23.56 million
Feb 24 $ 3.6
-4.48%
$ 351.34 million $ 28.71 million
Feb 17 $ 3.54
-5.20%
$ 367.81 million $ 25.17 million
Feb 10 $ 3.71
+8.03%
$ 364.93 million $ 32.55 million
Feb 3 $ 3.44
-3.28%
$ 335.31 million $ 45.06 million
Jan 27 $ 3.55
-4.57%
$ 347.18 million $ 56.64 million
Jan 20 $ 3.9
-15.83%
$ 363.81 million $ 68.69 million
Jan 13 $ 5.38
-27.47%
$ 453 million $ 96.9 million
Jan 6 $ 7.5
+12.93%
$ 724.19 million $ 72.89 million
Dec 30 $ 6.72
+2.74%
$ 648.66 million $ 105.41 million
Dec 23 $ 6.74
+0.93%
$ 639.31 million $ 111.4 million
Dec 16 $ 6.77
-26.11%
$ 652.11 million $ 235.24 million
Dec 9 $ 9.23
+5.09%
$ 897.73 million $ 222.25 million
Dec 2 $ 8.92
+9.28%
$ 857.81 million $ 338.46 million
Nov 25 $ 8.17
+29.74%
$ 797.77 million $ 227.35 million
Nov 18 $ 6.2
+9.52%
$ 614.85 million $ 96.18 million
Nov 11 $ 5.94
-11.29%
$ 552.76 million $ 141.69 million
Nov 4 $ 6.82
+16.09%
$ 653.92 million $ 112.21 million
Oct 28 $ 5.88
-12.71%
$ 574.27 million $ 58.94 million
Oct 21 $ 6.88
-0.27%
$ 657.97 million $ 89.53 million
Oct 14 $ 6.89
+7.01%
$ 673.5 million $ 113.21 million
Oct 7 $ 6.63
-9.69%
$ 629.34 million $ 140.74 million
Sep 30 $ 6.99
-8.21%
$ 717.6 million $ 72.84 million
Sep 23 $ 7.56
-3.47%
$ 744.2 million $ 80.99 million
Sep 16 $ 7
-6.39%
$ 764.9 million $ 108.54 million
Sep 9 $ 7.25
-10.97%
$ 730.93 million $ 157.29 million
Sep 2 $ 8.03
+11.85%
$ 795.83 million $ 210.37 million
Aug 26 $ 7.18
+15.11%
$ 701.59 million $ 234.57 million
Aug 19 $ 6.59
-9.59%
$ 609.49 million $ 138.74 million
Aug 12 $ 7.59
+25.21%
$ 712.55 million $ 201.94 million
Aug 5 $ 6.51
+54.49%
$ 592.04 million $ 124.14 million
Jul 29 $ 4.22
-20.05%
$ 411.97 million $ 58.47 million
Jul 22 $ 5.52
+12.74%
$ 515.32 million $ 76.6 million
Jul 15 $ 4.51
+38.40%
$ 478.09 million $ 57.37 million
Jul 8 $ 3.18
+4.00%
$ 318.48 million $ 20.43 million
Jul 1 $ 3.36
-3.71%
$ 298.79 million $ 39.23 million
Jun 24 $ 3.39
+2.48%
$ 341.16 million $ 19.52 million
Jun 17 $ 3.46
+1.50%
$ 323.34 million $ 29.33 million
Jun 10 $ 3.46
-5.95%
$ 333.42 million $ 59.36 million
Jun 3 $ 3.54
-12.91%
$ 359.3 million $ 54.72 million
May 27 $ 4.06
-3.21%
$ 396.64 million $ 46.98 million
May 20 $ 4.14
-7.49%
$ 409.81 million $ 52.37 million
May 13 $ 4.61
-2.53%
$ 437.09 million $ 37.42 million