Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $2.52
-7.88%
$460.41 million $38.36 million
Sep 8 $2.71
+18.28%
$508.83 million $90.73 million
Sep 1 $2.28
-10.62%
$426.37 million $55.14 million
Aug 25 $2.55
-3.87%
$474.26 million $35.32 million
Aug 18 $2.7
-2.20%
$493.55 million $77.27 million
Aug 11 $2.76
-9.58%
$514.28 million $67.99 million
Aug 4 $3.1
+10.54%
$568.81 million $52.99 million
Jul 28 $2.8
-20.76%
$520.97 million $68.73 million
Jul 21 $3.39
-13.48%
$655.19 million $68.67 million
Jul 14 $3.77
+20.46%
$725 million $94.65 million
Jul 7 $3.07
+33.29%
$578.45 million $83.68 million
Jun 30 $2.23
-6.38%
$425.04 million $31.86 million
Jun 23 $2.32
+6.51%
$439.54 million $36.7 million
Jun 16 $2.27
-8.21%
$400.78 million $53.74 million
Jun 9 $2.49
-14.89%
$454.75 million $43.06 million
Jun 2 $2.94
-12.83%
$535.96 million $36.91 million
May 26 $3.38
-18.44%
$619.63 million $57.65 million
May 19 $4.18
+4.41%
$758.2 million $43.71 million
May 12 $3.93
-1.62%
$730.76 million $50.16 million
May 5 $4.22
+12.01%
$728.75 million $35.61 million
Apr 28 $3.77
-8.75%
$686.19 million $36.05 million
Apr 21 $4.13
+20.55%
$750.42 million $109.2 million
Apr 14 $3.45
-4.83%
$621.25 million $51 million
Apr 7 $3.7
+52.31%
$651.86 million $68.76 million
Mar 31 $2.43
-22.38%
$436.59 million $35.96 million
Mar 24 $3.18
-3.90%
$562.61 million $23.41 million
Mar 17 $3.28
+2.34%
$593.56 million $23.41 million
Mar 10 $3.09
+24.18%
$575.58 million $36.35 million
Mar 3 $3.02
-15.98%
$446.47 million $23.56 million
Feb 24 $3.6
-4.48%
$351.34 million $28.71 million
Feb 17 $3.54
-5.20%
$367.81 million $25.17 million
Feb 10 $3.71
+8.03%
$364.93 million $32.55 million
Feb 3 $3.44
-3.28%
$335.31 million $45.06 million
Jan 27 $3.55
-4.57%
$347.18 million $56.64 million
Jan 20 $3.9
-15.83%
$363.81 million $68.69 million
Jan 13 $5.38
-27.47%
$453 million $96.9 million
Jan 6 $7.5
+12.93%
$724.19 million $72.89 million
Dec 30 $6.72
+2.74%
$648.66 million $105.41 million
Dec 23 $6.74
+0.93%
$639.31 million $111.4 million
Dec 16 $6.77
-26.11%
$652.11 million $235.24 million
Dec 9 $9.23
+5.09%
$897.73 million $222.25 million
Dec 2 $8.92
+9.28%
$857.81 million $338.46 million
Nov 25 $8.17
+29.74%
$797.77 million $227.35 million
Nov 18 $6.2
+9.52%
$614.85 million $96.18 million
Nov 11 $5.94
-11.29%
$552.76 million $141.69 million
Nov 4 $6.82
+16.09%
$653.92 million $112.21 million
Oct 28 $5.88
-12.71%
$574.27 million $58.94 million
Oct 21 $6.88
-0.27%
$657.97 million $89.53 million
Oct 14 $6.89
+7.01%
$673.5 million $113.21 million
Oct 7 $6.63
-9.69%
$629.34 million $140.74 million