Helium Historical Data

HNT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.297
+0.54%
$ 54.2 million $ 3.59 million
Jun 13, 9 AM $ 0.295
-1.05%
$ 53.91 million $ 3.66 million
Jun 13, 8 AM $ 0.299
-0.72%
$ 54.48 million $ 3.68 million
Jun 13, 7 AM $ 0.301
-0.66%
$ 54.88 million $ 3.77 million
Jun 13, 6 AM $ 0.303
+3.46%
$ 55.24 million $ 3.81 million
Jun 13, 5 AM $ 0.293
-3.01%
$ 53.4 million $ 3.65 million
Jun 13, 4 AM $ 0.302
+0.55%
$ 55.05 million $ 3.62 million
Jun 13, 3 AM $ 0.3
+0.03%
$ 54.76 million $ 3.66 million
Jun 13, 2 AM $ 0.3
-0.95%
$ 54.74 million $ 3.66 million
Jun 13, 1 AM $ 0.303
+0.27%
$ 55.26 million $ 3.28 million
Jun 13, 12 AM $ 0.302
+0.21%
$ 55.12 million $ 3.26 million
Jun 12, 11 PM $ 0.301
-1.51%
$ 55 million $ 3.32 million
Jun 12, 10 PM $ 0.306
+0.03%
$ 55.84 million $ 3.44 million
Jun 12, 9 PM $ 0.306
-0.54%
$ 55.82 million $ 4.28 million
Jun 12, 8 PM $ 0.308
+1.21%
$ 56.13 million $ 4.38 million
Jun 12, 7 PM $ 0.304
+0.64%
$ 55.46 million $ 4.88 million
Jun 12, 6 PM $ 0.302
-0.49%
$ 55.11 million $ 5.5 million
Jun 12, 5 PM $ 0.303
+0.00%
$ 55.38 million $ 5.57 million
Jun 12, 4 PM $ 0.303
-0.19%
$ 55.38 million $ 5.73 million
Jun 12, 3 PM $ 0.304
-0.47%
$ 55.49 million $ 5.84 million
Jun 12, 2 PM $ 0.306
+1.87%
$ 55.75 million $ 6.38 million
Jun 12, 1 PM $ 0.3
-0.06%
$ 54.73 million $ 6.56 million
Jun 12, 12 PM $ 0.3
-0.60%
$ 54.76 million $ 6.67 million
Jun 12, 11 AM $ 0.302
+0.55%
$ 55.09 million $ 6.92 million
Jun 12, 10 AM $ 0.3
-0.74%
$ 54.79 million $ 6.86 million
Jun 12, 9 AM $ 0.303
-0.43%
$ 55.2 million $ 6.92 million
Jun 12, 8 AM $ 0.304
+0.40%
$ 55.44 million $ 7.1 million
Jun 12, 7 AM $ 0.303
+0.21%
$ 55.21 million $ 7.11 million
Jun 12, 6 AM $ 0.302
-0.98%
$ 55.1 million $ 7.27 million
Jun 12, 5 AM $ 0.305
-0.85%
$ 55.64 million $ 7.5 million
Jun 12, 4 AM $ 0.308
-0.11%
$ 56.12 million $ 7.53 million
Jun 12, 3 AM $ 0.308
+0.10%
$ 56.18 million $ 7.57 million
Jun 12, 2 AM $ 0.308
+0.58%
$ 56.13 million $ 6.57 million
Jun 12, 1 AM $ 0.306
-1.40%
$ 55.8 million $ 7.94 million
Jun 12, 12 AM $ 0.31
-2.76%
$ 56.59 million $ 8.17 million
Jun 11, 11 PM $ 0.319
+0.48%
$ 58.2 million $ 8.23 million
Jun 11, 10 PM $ 0.317
-1.00%
$ 57.92 million $ 8.25 million
Jun 11, 9 PM $ 0.321
+0.25%
$ 58.51 million $ 8.41 million
Jun 11, 8 PM $ 0.32
-4.16%
$ 58.36 million $ 8.56 million
Jun 11, 7 PM $ 0.334
+9.25%
$ 60.89 million $ 8.47 million
Jun 11, 6 PM $ 0.305
-1.02%
$ 55.74 million $ 7.37 million
Jun 11, 5 PM $ 0.309
+2.59%
$ 56.32 million $ 7.46 million
Jun 11, 4 PM $ 0.301
-0.44%
$ 54.9 million $ 7.2 million
Jun 11, 3 PM $ 0.302
-0.71%
$ 55.14 million $ 7.24 million
Jun 11, 2 PM $ 0.304
+0.78%
$ 55.53 million $ 7.57 million
Jun 11, 1 PM $ 0.302
+0.49%
$ 55.08 million $ 7.42 million
Jun 11, 12 PM $ 0.3
-1.79%
$ 54.81 million $ 7.39 million
Jun 11, 11 AM $ 0.306
-0.20%
$ 55.84 million $ 7.2 million
Jun 11, 10 AM $ 0.307
-0.47%
$ 55.95 million $ 7.19 million
Jun 11, 9 AM $ 0.308
-0.34%
$ 56.24 million $ 7.18 million