Helium Historical Data

HNT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 1.01
+0.25%
$ 186.64 million $ 1.9 million
Apr 23, 10 AM $ 1.01
-1.02%
$ 186.17 million $ 1.93 million
Apr 23, 9 AM $ 1.02
-0.65%
$ 188.09 million $ 1.89 million
Apr 23, 8 AM $ 1.03
-0.28%
$ 189.32 million $ 1.84 million
Apr 23, 7 AM $ 1.03
+0.46%
$ 189.86 million $ 1.82 million
Apr 23, 6 AM $ 1.03
+0.25%
$ 188.94 million $ 1.38 million
Apr 23, 5 AM $ 1.02
+0.18%
$ 188.47 million $ 1.41 million
Apr 23, 4 AM $ 1.02
+0.32%
$ 188.13 million $ 1.44 million
Apr 23, 3 AM $ 1.02
-0.20%
$ 187.55 million $ 1.44 million
Apr 23, 2 AM $ 1.02
-0.46%
$ 187.92 million $ 1.45 million
Apr 23, 1 AM $ 1.03
-0.06%
$ 188.78 million $ 1.49 million
Apr 23, 12 AM $ 1.03
+0.11%
$ 188.9 million $ 1.75 million
Apr 22, 11 PM $ 1.03
-1.17%
$ 188.69 million $ 1.74 million
Apr 22, 10 PM $ 1.04
-0.23%
$ 190.92 million $ 1.76 million
Apr 22, 9 PM $ 1.04
-0.01%
$ 191.35 million $ 1.71 million
Apr 22, 8 PM $ 1.04
-1.07%
$ 191.38 million $ 1.7 million
Apr 22, 7 PM $ 1.05
-1.05%
$ 193.45 million $ 1.75 million
Apr 22, 6 PM $ 1.06
+0.34%
$ 195.5 million $ 1.73 million
Apr 22, 5 PM $ 1.06
+0.67%
$ 194.83 million $ 1.74 million
Apr 22, 4 PM $ 1.05
-0.93%
$ 193.55 million $ 1.78 million
Apr 22, 3 PM $ 1.06
-0.13%
$ 195.36 million $ 1.79 million
Apr 22, 2 PM $ 1.06
+0.37%
$ 195.62 million $ 1.82 million
Apr 22, 1 PM $ 1.06
+0.35%
$ 194.9 million $ 1.83 million
Apr 22, 12 PM $ 1.06
+0.40%
$ 194.22 million $ 1.82 million
Apr 22, 11 AM $ 1.05
-0.06%
$ 193.45 million $ 1.83 million
Apr 22, 10 AM $ 1.05
+0.74%
$ 193.57 million $ 1.81 million
Apr 22, 9 AM $ 1.04
+0.07%
$ 192.14 million $ 1.83 million
Apr 22, 8 AM $ 1.04
-0.02%
$ 192.01 million $ 1.86 million
Apr 22, 7 AM $ 1.04
-0.24%
$ 192.05 million $ 1.88 million
Apr 22, 6 AM $ 1.05
-0.20%
$ 192.51 million $ 1.91 million
Apr 22, 5 AM $ 1.05
+1.55%
$ 192.89 million $ 1.9 million
Apr 22, 4 AM $ 1.03
-0.48%
$ 189.94 million $ 1.86 million
Apr 22, 3 AM $ 1.04
+0.25%
$ 190.88 million $ 1.85 million
Apr 22, 2 AM $ 1.03
+1.96%
$ 190.4 million $ 1.85 million
Apr 22, 1 AM $ 1.01
-1.95%
$ 186.74 million $ 1.79 million
Apr 22, 12 AM $ 1.03
+0.14%
$ 190.47 million $ 1.55 million
Apr 21, 11 PM $ 1.03
+1.09%
$ 190.21 million $ 1.53 million
Apr 21, 10 PM $ 1.02
+0.28%
$ 188.16 million $ 1.51 million
Apr 21, 9 PM $ 1.02
-0.41%
$ 187.63 million $ 1.55 million
Apr 21, 8 PM $ 1.02
+0.32%
$ 188.41 million $ 1.56 million
Apr 21, 7 PM $ 1.02
-0.58%
$ 187.81 million $ 1.53 million
Apr 21, 6 PM $ 1.03
+0.23%
$ 188.87 million $ 1.56 million
Apr 21, 5 PM $ 1.02
-0.86%
$ 188.47 million $ 1.59 million
Apr 21, 4 PM $ 1.03
-0.01%
$ 190.1 million $ 1.55 million
Apr 21, 3 PM $ 1.03
-0.85%
$ 190.12 million $ 1.55 million
Apr 21, 2 PM $ 1.04
+0.04%
$ 191.8 million $ 1.55 million
Apr 21, 1 PM $ 1.04
+0.07%
$ 191.74 million $ 1.55 million
Apr 21, 12 PM $ 1.04
-1.45%
$ 191.6 million $ 1.59 million
Apr 21, 11 AM $ 1.06
-0.21%
$ 194.41 million $ 1.61 million
Apr 21, 10 AM $ 1.06
-0.41%
$ 194.82 million $ 1.59 million