Helium Historical Data

HNT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.18
-0.01%
$32.76 million $3.75 million
Aug 5, 8 AM $0.18
+0.03%
$32.76 million $3.7 million
Aug 5, 7 AM $0.18
-0.01%
$32.75 million $3.72 million
Aug 5, 6 AM $0.18
+0.15%
$32.76 million $3.7 million
Aug 5, 5 AM $0.18
+0.26%
$32.71 million $3.59 million
Aug 5, 4 AM $0.18
+0.22%
$32.62 million $3.54 million
Aug 5, 3 AM $0.179
-0.21%
$32.56 million $3.53 million
Aug 5, 2 AM $0.18
-0.64%
$32.64 million $3.36 million
Aug 5, 1 AM $0.181
-0.36%
$32.85 million $3.27 million
Aug 5, 12 AM $0.182
+0.05%
$32.97 million $3.33 million
Aug 4, 11 PM $0.181
+0.00%
$32.95 million $3.35 million
Aug 4, 10 PM $0.181
+0.59%
$32.95 million $3.29 million
Aug 4, 9 PM $0.18
-0.14%
$32.76 million $3.3 million
Aug 4, 8 PM $0.181
-1.63%
$32.8 million $3.21 million
Aug 4, 7 PM $0.184
-0.14%
$33.35 million $3.12 million
Aug 4, 6 PM $0.184
+0.87%
$33.39 million $3.11 million
Aug 4, 5 PM $0.182
+0.31%
$33.11 million $3.05 million
Aug 4, 4 PM $0.182
-0.47%
$33 million $2.95 million
Aug 4, 3 PM $0.183
+1.47%
$33.16 million $2.96 million
Aug 4, 2 PM $0.18
+0.08%
$32.68 million $2.69 million
Aug 4, 1 PM $0.18
-0.64%
$32.65 million $2.72 million
Aug 4, 12 PM $0.181
+0.34%
$32.86 million $2.66 million
Aug 4, 11 AM $0.18
+0.24%
$32.75 million $2.45 million
Aug 4, 10 AM $0.18
+0.12%
$32.67 million $2.51 million
Aug 4, 9 AM $0.18
-0.06%
$32.63 million $2.55 million
Aug 4, 8 AM $0.18
+0.16%
$32.65 million $2.62 million
Aug 4, 7 AM $0.18
-0.16%
$32.6 million $2.61 million
Aug 4, 6 AM $0.18
+0.19%
$32.65 million $2.54 million
Aug 4, 5 AM $0.179
-0.17%
$32.59 million $2.6 million
Aug 4, 4 AM $0.18
-0.18%
$32.64 million $2.65 million
Aug 4, 3 AM $0.18
-0.29%
$32.71 million $2.7 million
Aug 4, 2 AM $0.181
-0.29%
$32.8 million $2.82 million
Aug 4, 1 AM $0.181
-0.11%
$32.9 million $2.93 million
Aug 4, 12 AM $0.181
-0.15%
$32.93 million $2.85 million
Aug 3, 11 PM $0.182
-0.15%
$32.98 million $2.96 million
Aug 3, 10 PM $0.182
+0.16%
$33.03 million $3.12 million
Aug 3, 9 PM $0.182
-1.06%
$32.98 million $3.34 million
Aug 3, 8 PM $0.184
-0.24%
$33.33 million $3.51 million
Aug 3, 7 PM $0.184
-0.05%
$33.41 million $3.58 million
Aug 3, 6 PM $0.184
+0.69%
$33.43 million $3.55 million
Aug 3, 5 PM $0.183
-0.63%
$33.2 million $3.51 million
Aug 3, 4 PM $0.184
+0.11%
$33.41 million $3.58 million
Aug 3, 3 PM $0.184
+0.07%
$33.37 million $3.59 million
Aug 3, 2 PM $0.184
+0.64%
$33.35 million $3.58 million
Aug 3, 1 PM $0.182
+0.91%
$33.13 million $3.75 million
Aug 3, 12 PM $0.181
+0.14%
$32.84 million $3.63 million
Aug 3, 11 AM $0.181
+0.02%
$32.79 million $3.66 million
Aug 3, 10 AM $0.181
-0.01%
$32.78 million $3.72 million
Aug 3, 9 AM $0.181
+0.22%
$32.79 million $3.76 million
Aug 3, 8 AM $0.18
-0.42%
$32.72 million $3.75 million