Helium Historical Data

HNT Page 20
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 1.01
-0.03%
$ 185.24 million $ 2.2 million
1:38 AM $ 1.01
+0.00%
$ 185.24 million $ 2.2 million
1:37 AM $ 1.01
-0.01%
$ 185.24 million $ 2.2 million
1:36 AM $ 1.01
+0.00%
$ 185.24 million $ 2.21 million
1:35 AM $ 1.01
+0.00%
$ 185.24 million $ 2.21 million
1:34 AM $ 1.01
-0.03%
$ 185.3 million $ 2.22 million
1:33 AM $ 1.01
-0.02%
$ 185.3 million $ 2.22 million
1:32 AM $ 1.01
+0.01%
$ 185.3 million $ 2.22 million
1:31 AM $ 1.01
+0.00%
$ 185.3 million $ 2.23 million
1:30 AM $ 1.01
-0.01%
$ 185.3 million $ 2.23 million
1:29 AM $ 1.01
+0.04%
$ 185.39 million $ 2.23 million
1:28 AM $ 1.01
-0.01%
$ 185.39 million $ 2.23 million
1:27 AM $ 1.01
+0.01%
$ 185.39 million $ 2.23 million
1:26 AM $ 1.01
-0.02%
$ 185.39 million $ 2.23 million
1:25 AM $ 1.01
-0.01%
$ 185.39 million $ 2.23 million
1:24 AM $ 1.01
-0.01%
$ 185.38 million $ 2.23 million
1:23 AM $ 1.01
+0.03%
$ 185.38 million $ 2.24 million
1:22 AM $ 1.01
+0.00%
$ 185.38 million $ 2.25 million
1:21 AM $ 1.01
+0.01%
$ 185.38 million $ 2.25 million
1:20 AM $ 1.01
-0.02%
$ 185.38 million $ 2.25 million
1:19 AM $ 1.01
+0.00%
$ 185.36 million $ 2.25 million
1:18 AM $ 1.01
+0.00%
$ 185.36 million $ 2.25 million
1:17 AM $ 1.01
+0.00%
$ 185.36 million $ 2.25 million
1:16 AM $ 1.01
+0.00%
$ 185.36 million $ 2.25 million
1:15 AM $ 1.01
+0.00%
$ 185.36 million $ 2.26 million
1:14 AM $ 1.01
-0.01%
$ 185.37 million $ 2.26 million
1:13 AM $ 1.01
+0.01%
$ 185.37 million $ 2.26 million
1:12 AM $ 1.01
+0.02%
$ 185.37 million $ 2.26 million
1:11 AM $ 1.01
-0.01%
$ 185.37 million $ 2.26 million
1:10 AM $ 1.01
-0.01%
$ 185.37 million $ 2.26 million
1:09 AM $ 1.01
+0.01%
$ 185.36 million $ 2.26 million
1:08 AM $ 1.01
-0.03%
$ 185.36 million $ 2.27 million
1:07 AM $ 1.01
+0.00%
$ 185.36 million $ 2.27 million
1:06 AM $ 1.01
-0.01%
$ 185.36 million $ 2.27 million
1:05 AM $ 1.01
+0.01%
$ 185.36 million $ 2.27 million
1:04 AM $ 1.01
-0.09%
$ 185.39 million $ 2.27 million
1:03 AM $ 1.01
-0.02%
$ 185.39 million $ 2.27 million
1:02 AM $ 1.01
-0.13%
$ 185.39 million $ 2.26 million
1:01 AM $ 1.01
+0.02%
$ 185.39 million $ 2.26 million
1:00 AM $ 1.01
+0.00%
$ 185.39 million $ 2.26 million
12:59 AM $ 1.01
-0.02%
$ 185.77 million $ 2.26 million
12:58 AM $ 1.01
+0.00%
$ 185.77 million $ 2.26 million
12:57 AM $ 1.01
-0.01%
$ 185.77 million $ 2.26 million
12:56 AM $ 1.01
+0.00%
$ 185.77 million $ 2.27 million
12:55 AM $ 1.01
+0.01%
$ 185.77 million $ 2.27 million
12:54 AM $ 1.01
+0.10%
$ 185.8 million $ 2.27 million
12:53 AM $ 1.01
+0.00%
$ 185.8 million $ 2.27 million
12:52 AM $ 1.01
-0.01%
$ 185.8 million $ 2.27 million
12:51 AM $ 1.01
-0.01%
$ 185.8 million $ 2.27 million
12:50 AM $ 1.01
+0.00%
$ 185.8 million $ 2.27 million