Helium Historical Data

HNT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $8.11
+14.63%
$791.89 million $18.66 million
Dec 17, 2023 $7.07
-3.78%
$690.85 million $12.1 million
Dec 16, 2023 $7.35
-1.96%
$718.35 million $22.38 million
Dec 15, 2023 $7.5
+16.83%
$732.66 million $31.7 million
Dec 14, 2023 $6.42
+20.42%
$627.14 million $19.44 million
Dec 13, 2023 $5.33
+10.54%
$520.81 million $8.44 million
Dec 12, 2023 $4.82
+4.11%
$471.15 million $8.77 million
Dec 11, 2023 $4.64
-7.18%
$453.43 million $7.71 million
Dec 10, 2023 $5
+17.12%
$488.45 million $5.28 million
Dec 9, 2023 $4.27
-9.01%
$417.63 million $5.78 million
Dec 8, 2023 $4.7
-11.13%
$459 million $10.19 million
Dec 7, 2023 $5.29
+3.31%
$516.52 million $18.02 million
Dec 6, 2023 $5.12
+70.28%
$500.11 million $26.3 million
Dec 5, 2023 $3.01
+5.94%
$293.68 million $1.95 million
Dec 4, 2023 $2.84
-0.09%
$277.46 million $1.87 million
Dec 3, 2023 $2.84
-2.91%
$277.7 million $1.5 million
Dec 2, 2023 $2.93
-0.45%
$286.01 million $2.22 million
Dec 1, 2023 $2.94
-1.12%
$287.3 million $2.35 million
Nov 30, 2023 $2.97
+3.21%
$290.53 million $1.76 million
Nov 29, 2023 $2.88
+4.34%
$281.5 million $2.66 million
Nov 28, 2023 $2.76
+10.31%
$269.81 million $1.64 million
Nov 27, 2023 $2.5
-1.59%
$244.59 million $1.36 million
Nov 26, 2023 $2.54
-5.49%
$248.54 million $1.43 million
Nov 25, 2023 $2.69
+8.02%
$262.97 million $2.19 million
Nov 24, 2023 $2.49
+8.43%
$243.45 million $1.6 million
Nov 23, 2023 $2.3
-2.29%
$224.53 million $2.93 million
Nov 22, 2023 $2.35
+17.16%
$229.78 million $2.42 million
Nov 21, 2023 $2.01
-2.97%
$196.13 million $2.56 million
Nov 20, 2023 $2.07
-0.06%
$202.13 million $1.51 million
Nov 19, 2023 $2.07
+0.63%
$202.24 million $1.3 million
Nov 18, 2023 $2.06
-0.15%
$200.99 million $1.64 million
Nov 17, 2023 $2.06
+5.86%
$201.29 million $1.91 million
Nov 16, 2023 $1.95
-6.22%
$190.14 million $1.82 million
Nov 15, 2023 $2.08
+5.31%
$202.77 million $1.73 million
Nov 14, 2023 $1.97
+1.42%
$192.55 million $2.06 million
Nov 13, 2023 $1.94
-1.63%
$189.87 million $2 million
Nov 12, 2023 $1.98
-4.91%
$193.04 million $1.81 million
Nov 11, 2023 $2.08
-4.08%
$203.01 million $3.7 million
Nov 10, 2023 $2.16
+22.78%
$211.45 million $3.3 million
Nov 9, 2023 $1.76
+2.61%
$172.11 million $2.17 million
Nov 8, 2023 $1.72
+0.35%
$167.75 million $1.48 million
Nov 7, 2023 $1.71
-4.66%
$167.16 million $1.55 million
Nov 6, 2023 $1.79
-3.34%
$175.25 million $2.98 million
Nov 5, 2023 $1.86
+2.52%
$181.39 million $1.9 million
Nov 4, 2023 $1.81
+8.25%
$176.96 million $1.65 million
Nov 3, 2023 $1.67
+10.81%
$163.55 million $1.28 million
Nov 2, 2023 $1.51
+1.63%
$147.6 million $1.45 million
Nov 1, 2023 $1.49
-1.00%
$145.22 million $1.26 million
Oct 31, 2023 $1.5
-4.02%
$146.69 million $817,656
Oct 30, 2023 $1.56
+2.69%
$152.79 million $742,269