Helium Historical Data

HNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1.58
+1.17%
$ 154 million $ 811,275
Jul 17, 2023 $ 1.56
-1.64%
$ 152.24 million $ 867,537
Jul 16, 2023 $ 1.58
-2.15%
$ 154.77 million $ 2.53 million
Jul 15, 2023 $ 1.62
+4.09%
$ 158.19 million $ 1.52 million
Jul 14, 2023 $ 1.55
-3.92%
$ 151.71 million $ 2.81 million
Jul 13, 2023 $ 1.62
-11.29%
$ 157.9 million $ 6.64 million
Jul 12, 2023 $ 1.82
+28.90%
$ 178 million $ 4.49 million
Jul 11, 2023 $ 1.41
+7.14%
$ 138.09 million $ 1.78 million
Jul 10, 2023 $ 1.32
-1.93%
$ 128.89 million $ 780,064
Jul 9, 2023 $ 1.35
-0.59%
$ 131.43 million $ 363,939
Jul 8, 2023 $ 1.35
-1.90%
$ 132.21 million $ 585,265
Jul 7, 2023 $ 1.38
+2.35%
$ 134.77 million $ 935,981
Jul 6, 2023 $ 1.35
+1.14%
$ 131.69 million $ 685,137
Jul 5, 2023 $ 1.33
-1.63%
$ 130.2 million $ 824,509
Jul 4, 2023 $ 1.35
-2.75%
$ 132.35 million $ 1.76 million
Jul 3, 2023 $ 1.39
+2.49%
$ 136.08 million $ 1.06 million
Jul 2, 2023 $ 1.36
-2.39%
$ 132.78 million $ 614,467
Jul 1, 2023 $ 1.39
+0.62%
$ 136.03 million $ 812,362
Jun 30, 2023 $ 1.38
+1.26%
$ 135.19 million $ 1.09 million
Jun 29, 2023 $ 1.37
-0.26%
$ 133.51 million $ 2.33 million
Jun 28, 2023 $ 1.37
+13.14%
$ 133.84 million $ 2.04 million
Jun 27, 2023 $ 1.21
-0.84%
$ 118.28 million $ 524,825
Jun 26, 2023 $ 1.22
-3.95%
$ 119.28 million $ 538,739
Jun 25, 2023 $ 1.27
+3.21%
$ 124.18 million $ 591,778
Jun 24, 2023 $ 1.23
-2.20%
$ 120.35 million $ 542,314
Jun 23, 2023 $ 1.26
+1.38%
$ 123.1 million $ 584,296
Jun 22, 2023 $ 1.24
-3.99%
$ 121.42 million $ 616,888
Jun 21, 2023 $ 1.29
+2.51%
$ 126.43 million $ 572,590
Jun 20, 2023 $ 1.26
+5.53%
$ 123.34 million $ 1.23 million
Jun 19, 2023 $ 1.2
+0.02%
$ 116.87 million $ 509,434
Jun 18, 2023 $ 1.2
-1.20%
$ 116.84 million $ 451,744
Jun 17, 2023 $ 1.21
-3.45%
$ 118.27 million $ 631,503
Jun 16, 2023 $ 1.25
+0.18%
$ 122.5 million $ 596,289
Jun 15, 2023 $ 1.25
+2.16%
$ 122.27 million $ 615,675
Jun 14, 2023 $ 1.23
-2.41%
$ 119.68 million $ 610,734
Jun 13, 2023 $ 1.26
-0.97%
$ 122.63 million $ 659,442
Jun 12, 2023 $ 1.27
-3.30%
$ 123.83 million $ 896,355
Jun 11, 2023 $ 1.31
+2.81%
$ 128.06 million $ 780,301
Jun 10, 2023 $ 1.27
-8.23%
$ 124.56 million $ 2.33 million
Jun 9, 2023 $ 1.39
-3.01%
$ 135.72 million $ 779,256
Jun 8, 2023 $ 1.43
+2.82%
$ 139.93 million $ 861,246
Jun 7, 2023 $ 1.39
-2.78%
$ 136.09 million $ 630,811
Jun 6, 2023 $ 1.43
+1.53%
$ 140 million $ 761,273
Jun 5, 2023 $ 1.41
-5.46%
$ 137.88 million $ 1.13 million
Jun 4, 2023 $ 1.49
+2.14%
$ 145.85 million $ 632,416
Jun 3, 2023 $ 1.46
+1.01%
$ 142.8 million $ 681,625
Jun 2, 2023 $ 1.45
+4.01%
$ 141.37 million $ 797,384
Jun 1, 2023 $ 1.39
+1.23%
$ 135.92 million $ 718,722
May 31, 2023 $ 1.37
-2.08%
$ 134.26 million $ 530,641
May 30, 2023 $ 1.4
+0.09%
$ 137.1 million $ 580,586