Helium Historical Data

HNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.308
-0.34%
$ 56.24 million $ 7.18 million
Jun 11, 8 AM $ 0.309
+0.93%
$ 56.43 million $ 7.02 million
Jun 11, 7 AM $ 0.306
-4.23%
$ 55.91 million $ 6.99 million
Jun 11, 6 AM $ 0.32
+6.20%
$ 58.4 million $ 7.01 million
Jun 11, 5 AM $ 0.301
-1.19%
$ 54.99 million $ 6.66 million
Jun 11, 4 AM $ 0.305
+0.67%
$ 55.68 million $ 6.72 million
Jun 11, 3 AM $ 0.303
+0.53%
$ 55.31 million $ 6.75 million
Jun 11, 2 AM $ 0.301
-4.21%
$ 54.99 million $ 6.76 million
Jun 11, 1 AM $ 0.315
+3.68%
$ 57.41 million $ 6.85 million
Jun 11, 12 AM $ 0.304
+1.38%
$ 55.4 million $ 6.65 million
Jun 10, 11 PM $ 0.299
-1.15%
$ 54.65 million $ 6.59 million
Jun 10, 10 PM $ 0.303
+1.07%
$ 55.31 million $ 6.43 million
Jun 10, 9 PM $ 0.3
-0.73%
$ 54.7 million $ 6.13 million
Jun 10, 8 PM $ 0.302
-4.34%
$ 55.08 million $ 5.88 million
Jun 10, 7 PM $ 0.316
-1.33%
$ 57.58 million $ 5.65 million
Jun 10, 6 PM $ 0.32
-1.32%
$ 58.36 million $ 5.65 million
Jun 10, 5 PM $ 0.324
-1.35%
$ 59.14 million $ 5.64 million
Jun 10, 4 PM $ 0.328
-1.21%
$ 59.95 million $ 5.7 million
Jun 10, 3 PM $ 0.333
+0.23%
$ 60.68 million $ 5.87 million
Jun 10, 2 PM $ 0.332
-3.78%
$ 60.53 million $ 6.39 million
Jun 10, 1 PM $ 0.345
+3.16%
$ 62.9 million $ 6.39 million
Jun 10, 12 PM $ 0.334
+0.29%
$ 61 million $ 6.18 million
Jun 10, 11 AM $ 0.333
-0.45%
$ 60.83 million $ 6.1 million
Jun 10, 10 AM $ 0.335
+0.37%
$ 61.1 million $ 6.06 million
Jun 10, 9 AM $ 0.334
-1.13%
$ 60.87 million $ 6.15 million
Jun 10, 8 AM $ 0.337
-2.39%
$ 61.57 million $ 6.1 million
Jun 10, 7 AM $ 0.346
+0.82%
$ 63.11 million $ 6.07 million
Jun 10, 6 AM $ 0.343
+1.66%
$ 62.58 million $ 5.96 million
Jun 10, 5 AM $ 0.337
-0.75%
$ 61.55 million $ 5.81 million
Jun 10, 4 AM $ 0.34
-1.44%
$ 62.01 million $ 5.78 million
Jun 10, 3 AM $ 0.345
-1.39%
$ 62.92 million $ 5.9 million
Jun 10, 2 AM $ 0.35
-2.97%
$ 63.81 million $ 5.9 million
Jun 10, 1 AM $ 0.36
-2.19%
$ 65.76 million $ 5.86 million
Jun 10, 12 AM $ 0.368
-0.41%
$ 67.24 million $ 5.72 million
Jun 9, 11 PM $ 0.37
+0.53%
$ 67.48 million $ 5.84 million
Jun 9, 10 PM $ 0.368
-0.36%
$ 67.12 million $ 5.88 million
Jun 9, 9 PM $ 0.369
-1.95%
$ 67.37 million $ 5.85 million
Jun 9, 8 PM $ 0.376
+1.48%
$ 68.7 million $ 5.83 million
Jun 9, 7 PM $ 0.371
+0.07%
$ 67.7 million $ 5.73 million
Jun 9, 6 PM $ 0.371
-1.07%
$ 67.65 million $ 5.65 million
Jun 9, 5 PM $ 0.375
+1.24%
$ 68.39 million $ 5.51 million
Jun 9, 4 PM $ 0.37
-0.55%
$ 67.55 million $ 5.32 million
Jun 9, 3 PM $ 0.372
-4.46%
$ 67.92 million $ 5.02 million
Jun 9, 2 PM $ 0.39
-2.20%
$ 71.14 million $ 4.84 million
Jun 9, 1 PM $ 0.399
-0.39%
$ 72.74 million $ 4.67 million
Jun 9, 12 PM $ 0.4
+0.06%
$ 73.05 million $ 4.53 million
Jun 9, 11 AM $ 0.4
-0.04%
$ 73.01 million $ 4.5 million
Jun 9, 10 AM $ 0.4
+1.41%
$ 73.06 million $ 4.46 million
Jun 9, 9 AM $ 0.395
-2.01%
$ 72.06 million $ 4.17 million
Jun 9, 8 AM $ 0.403
+0.45%
$ 73.54 million $ 4.15 million