Helium Historical Data

HNT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.18
-0.42%
$32.72 million $3.75 million
Aug 3, 7 AM $0.181
+0.17%
$32.86 million $3.67 million
Aug 3, 6 AM $0.181
-0.42%
$32.8 million $3.74 million
Aug 3, 5 AM $0.181
-0.34%
$32.94 million $3.77 million
Aug 3, 4 AM $0.182
-0.08%
$33.05 million $3.82 million
Aug 3, 3 AM $0.182
-0.50%
$33.08 million $3.93 million
Aug 3, 2 AM $0.183
-0.04%
$33.25 million $3.91 million
Aug 3, 1 AM $0.183
-0.18%
$33.26 million $3.88 million
Aug 3, 12 AM $0.183
-1.00%
$33.32 million $3.78 million
Aug 2, 11 PM $0.185
+1.02%
$33.66 million $3.62 million
Aug 2, 10 PM $0.183
-0.76%
$33.32 million $3.38 million
Aug 2, 9 PM $0.185
+0.34%
$33.57 million $3.24 million
Aug 2, 8 PM $0.184
+0.10%
$33.46 million $3.2 million
Aug 2, 7 PM $0.184
-0.03%
$33.43 million $3.07 million
Aug 2, 6 PM $0.184
-0.11%
$33.44 million $3.02 million
Aug 2, 5 PM $0.184
+0.01%
$33.47 million $3.03 million
Aug 2, 4 PM $0.184
-0.04%
$33.47 million $3.03 million
Aug 2, 3 PM $0.184
-0.59%
$33.48 million $2.95 million
Aug 2, 2 PM $0.185
+0.75%
$33.68 million $3.1 million
Aug 2, 1 PM $0.184
+0.71%
$33.44 million $3.03 million
Aug 2, 12 PM $0.183
-0.12%
$33.2 million $3.16 million
Aug 2, 11 AM $0.183
-0.21%
$33.24 million $3.39 million
Aug 2, 10 AM $0.183
+0.07%
$33.31 million $3.32 million
Aug 2, 9 AM $0.183
+0.13%
$33.29 million $3.33 million
Aug 2, 8 AM $0.183
+0.41%
$33.24 million $3.3 million
Aug 2, 7 AM $0.182
+0.11%
$33.1 million $3.41 million
Aug 2, 6 AM $0.182
-0.77%
$33.07 million $3.43 million
Aug 2, 5 AM $0.183
-0.10%
$33.32 million $3.45 million
Aug 2, 4 AM $0.184
+0.18%
$33.36 million $3.48 million
Aug 2, 3 AM $0.183
+0.04%
$33.3 million $3.47 million
Aug 2, 2 AM $0.183
+0.44%
$33.28 million $3.38 million
Aug 2, 1 AM $0.182
-0.08%
$33.13 million $3.26 million
Aug 2, 12 AM $0.183
+0.08%
$33.16 million $3.42 million
Aug 1, 11 PM $0.182
+0.11%
$33.13 million $3.53 million
Aug 1, 10 PM $0.182
-0.65%
$33.1 million $3.63 million
Aug 1, 9 PM $0.183
+0.56%
$33.31 million $3.65 million
Aug 1, 8 PM $0.182
+0.38%
$33.13 million $3.56 million
Aug 1, 7 PM $0.182
-0.15%
$33 million $3.67 million
Aug 1, 6 PM $0.182
-0.52%
$33.05 million $3.76 million
Aug 1, 5 PM $0.183
-0.14%
$33.23 million $3.74 million
Aug 1, 4 PM $0.183
+0.14%
$33.27 million $3.65 million
Aug 1, 3 PM $0.183
-0.25%
$33.22 million $3.61 million
Aug 1, 2 PM $0.183
+0.05%
$33.31 million $3.75 million
Aug 1, 1 PM $0.183
-0.92%
$33.29 million $3.78 million
Aug 1, 12 PM $0.185
+1.32%
$33.6 million $3.82 million
Aug 1, 11 AM $0.183
+0.33%
$33.16 million $3.69 million
Aug 1, 10 AM $0.182
-0.24%
$33.05 million $3.84 million
Aug 1, 9 AM $0.182
-0.20%
$33.13 million $3.85 million
Aug 1, 8 AM $0.183
-0.12%
$33.2 million $3.93 million
Aug 1, 7 AM $0.183
-0.34%
$33.24 million $3.97 million