Helium Historical Data

HNT Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.4
-1.57%
$ 136.99 million $ 398,261
May 28, 2023 $ 1.42
-0.88%
$ 139.17 million $ 465,922
May 27, 2023 $ 1.44
+1.99%
$ 140.41 million $ 380,334
May 26, 2023 $ 1.41
-2.31%
$ 137.67 million $ 676,593
May 25, 2023 $ 1.44
-0.82%
$ 140.92 million $ 937,901
May 24, 2023 $ 1.45
-3.74%
$ 142.08 million $ 818,219
May 23, 2023 $ 1.51
+2.74%
$ 147.61 million $ 1.04 million
May 22, 2023 $ 1.47
+2.94%
$ 143.68 million $ 2.79 million
May 21, 2023 $ 1.43
-0.72%
$ 139.55 million $ 782,578
May 20, 2023 $ 1.44
+6.80%
$ 140.56 million $ 727,716
May 19, 2023 $ 1.35
+0.69%
$ 131.61 million $ 403,158
May 18, 2023 $ 1.34
-1.92%
$ 130.71 million $ 529,130
May 17, 2023 $ 1.36
+3.56%
$ 133.26 million $ 481,329
May 16, 2023 $ 1.32
-1.84%
$ 128.68 million $ 717,848
May 15, 2023 $ 1.34
-4.10%
$ 131.1 million $ 572,450
May 14, 2023 $ 1.4
+1.62%
$ 136.83 million $ 547,001
May 13, 2023 $ 1.38
-1.87%
$ 134.6 million $ 601,725
May 12, 2023 $ 1.4
+3.09%
$ 137.27 million $ 2.08 million
May 11, 2023 $ 1.36
-6.74%
$ 133.15 million $ 885,432
May 10, 2023 $ 1.46
+3.72%
$ 142.78 million $ 2.06 million
May 9, 2023 $ 1.41
+7.30%
$ 137.66 million $ 1.94 million
May 8, 2023 $ 1.31
-11.02%
$ 128.3 million $ 1.57 million
May 7, 2023 $ 1.48
-0.51%
$ 144.18 million $ 547,347
May 6, 2023 $ 1.48
-4.90%
$ 144.92 million $ 894,901
May 5, 2023 $ 1.56
-0.99%
$ 152.38 million $ 1.04 million
May 4, 2023 $ 1.58
-2.72%
$ 153.91 million $ 878,121
May 3, 2023 $ 1.62
-1.78%
$ 158.21 million $ 1.73 million
May 2, 2023 $ 1.65
-1.10%
$ 161.09 million $ 1.41 million
May 1, 2023 $ 1.67
-6.12%
$ 162.88 million $ 1.47 million
Apr 30, 2023 $ 1.78
-2.44%
$ 173.5 million $ 1.04 million
Apr 29, 2023 $ 1.82
-0.40%
$ 177.7 million $ 1.01 million
Apr 28, 2023 $ 1.83
+1.87%
$ 178.41 million $ 2.3 million
Apr 27, 2023 $ 1.79
-2.01%
$ 175.15 million $ 1.32 million
Apr 26, 2023 $ 1.83
-2.68%
$ 179.08 million $ 1.51 million
Apr 25, 2023 $ 1.88
+2.70%
$ 184 million $ 1.65 million
Apr 24, 2023 $ 1.83
-2.56%
$ 179.16 million $ 3.05 million
Apr 23, 2023 $ 1.88
-0.96%
$ 183.87 million $ 7.41 million
Apr 22, 2023 $ 1.9
+6.56%
$ 185.64 million $ 2.02 million
Apr 21, 2023 $ 1.78
-3.06%
$ 174.21 million $ 1.95 million
Apr 20, 2023 $ 1.84
+1.62%
$ 179.7 million $ 2.11 million
Apr 19, 2023 $ 1.81
-30.85%
$ 176.84 million $ 2.99 million
Apr 18, 2023 $ 2.62
+31.32%
$ 255.88 million $ 141,275
Apr 17, 2023 $ 1.99
+10.41%
$ 194.85 million $ 2.69 million
Apr 16, 2023 $ 1.81
-0.35%
$ 176.48 million $ 1.58 million
Apr 15, 2023 $ 1.81
-2.97%
$ 177.1 million $ 2.39 million
Apr 14, 2023 $ 1.87
+4.94%
$ 182.53 million $ 6.03 million
Apr 13, 2023 $ 1.78
+13.20%
$ 173.93 million $ 5.19 million
Apr 12, 2023 $ 1.57
+8.99%
$ 153.65 million $ 5.23 million
Apr 11, 2023 $ 1.44
+0.33%
$ 140.97 million $ 1.35 million
Apr 10, 2023 $ 1.44
-1.63%
$ 140.5 million $ 1.18 million