Helium Historical Data

HNT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $1.56
+2.69%
$152.79 million $742,269
Oct 29, 2023 $1.52
+1.12%
$148.8 million $738,606
Oct 28, 2023 $1.51
+0.38%
$147.13 million $667,080
Oct 27, 2023 $1.5
-1.97%
$146.58 million $847,228
Oct 26, 2023 $1.53
-1.30%
$149.52 million $1.26 million
Oct 25, 2023 $1.55
+2.65%
$151.49 million $1.33 million
Oct 24, 2023 $1.51
+1.29%
$147.58 million $1.41 million
Oct 23, 2023 $1.49
+1.41%
$145.69 million $1.12 million
Oct 22, 2023 $1.47
-2.64%
$143.67 million $797,331
Oct 21, 2023 $1.51
+3.82%
$147.6 million $1.22 million
Oct 20, 2023 $1.46
+0.24%
$142.17 million $879,327
Oct 19, 2023 $1.45
-0.66%
$141.81 million $742,073
Oct 18, 2023 $1.46
-0.46%
$142.77 million $742,797
Oct 17, 2023 $1.47
-3.24%
$143.43 million $738,084
Oct 16, 2023 $1.52
+4.66%
$148.24 million $936,750
Oct 15, 2023 $1.45
-0.35%
$141.64 million $644,447
Oct 14, 2023 $1.45
-2.33%
$142.14 million $683,898
Oct 13, 2023 $1.49
+3.50%
$145.54 million $968,323
Oct 12, 2023 $1.44
-0.30%
$140.66 million $767,574
Oct 11, 2023 $1.44
-0.37%
$141.09 million $518,038
Oct 10, 2023 $1.45
-0.45%
$141.63 million $563,011
Oct 9, 2023 $1.46
+1.36%
$142.27 million $698,110
Oct 8, 2023 $1.44
-0.33%
$140.35 million $544,875
Oct 7, 2023 $1.44
-1.56%
$140.82 million $523,151
Oct 6, 2023 $1.46
+3.70%
$143.04 million $851,019
Oct 5, 2023 $1.41
-0.53%
$137.95 million $577,929
Oct 4, 2023 $1.42
-0.57%
$138.77 million $590,944
Oct 3, 2023 $1.43
-3.13%
$139.56 million $677,011
Oct 2, 2023 $1.47
-2.38%
$143.94 million $608,884
Oct 1, 2023 $1.51
+2.69%
$147.45 million $767,757
Sep 30, 2023 $1.47
-0.29%
$143.6 million $750,960
Sep 29, 2023 $1.47
+3.04%
$144.02 million $1.34 million
Sep 28, 2023 $1.43
+0.63%
$139.77 million $984,748
Sep 27, 2023 $1.42
-1.65%
$138.89 million $825,609
Sep 26, 2023 $1.45
-0.84%
$141.29 million $696,717
Sep 25, 2023 $1.46
-0.26%
$142.45 million $842,898
Sep 24, 2023 $1.46
-0.75%
$142.8 million $1.38 million
Sep 23, 2023 $1.47
-0.05%
$143.89 million $1.19 million
Sep 22, 2023 $1.47
-0.12%
$143.95 million $1.51 million
Sep 21, 2023 $1.48
+4.41%
$144.13 million $1.95 million
Sep 20, 2023 $1.41
-2.87%
$138.04 million $898,193
Sep 19, 2023 $1.45
+2.64%
$142.11 million $1.26 million
Sep 18, 2023 $1.42
+3.29%
$138.46 million $779,415
Sep 17, 2023 $1.37
-5.10%
$134.05 million $793,396
Sep 16, 2023 $1.45
+2.08%
$141.26 million $649,403
Sep 15, 2023 $1.42
+1.54%
$138.39 million $703,496
Sep 14, 2023 $1.4
+0.64%
$136.29 million $725,893
Sep 13, 2023 $1.39
-2.63%
$135.42 million $893,245
Sep 12, 2023 $1.42
+4.58%
$139.08 million $1.24 million
Sep 11, 2023 $1.36
-3.25%
$132.98 million $808,499