Coinranking
Helium Historical Data
HNT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 AM | $0.464 | +0.69% | ||
| Sep 18, 9 AM | $0.461 | +0.33% | ||
| Sep 18, 8 AM | $0.46 | -0.89% | ||
| Sep 18, 7 AM | $0.464 | -1.28% | ||
| Sep 18, 6 AM | $0.47 | +1.31% | ||
| Sep 18, 5 AM | $0.464 | -0.84% | ||
| Sep 18, 4 AM | $0.468 | +0.35% | ||
| Sep 18, 3 AM | $0.466 | +1.67% | ||
| Sep 18, 2 AM | $0.458 | +1.01% | ||
| Sep 18, 1 AM | $0.454 | +0.07% | ||
| Sep 18, 12 AM | $0.453 | -1.65% | ||
| Sep 17, 11 PM | $0.461 | +0.67% | ||
| Sep 17, 10 PM | $0.458 | +0.02% | ||
| Sep 17, 9 PM | $0.458 | +0.20% | ||
| Sep 17, 8 PM | $0.457 | +0.31% | ||
| Sep 17, 7 PM | $0.455 | -3.09% | ||
| Sep 17, 6 PM | $0.47 | +5.15% | ||
| Sep 17, 5 PM | $0.447 | -1.19% | ||
| Sep 17, 4 PM | $0.452 | -1.72% | ||
| Sep 17, 3 PM | $0.46 | -0.92% | ||
| Sep 17, 2 PM | $0.465 | +1.43% | ||
| Sep 17, 1 PM | $0.458 | +1.44% | ||
| Sep 17, 12 PM | $0.451 | -0.28% | ||
| Sep 17, 11 AM | $0.453 | -2.21% | ||
| Sep 17, 10 AM | $0.463 | +0.39% | ||
| Sep 17, 9 AM | $0.461 | -4.59% | ||
| Sep 17, 8 AM | $0.483 | -1.74% | ||
| Sep 17, 7 AM | $0.493 | +2.91% | ||
| Sep 17, 6 AM | $0.479 | +0.40% | ||
| Sep 17, 5 AM | $0.477 | -3.00% | ||
| Sep 17, 4 AM | $0.492 | +2.39% | ||
| Sep 17, 3 AM | $0.48 | +3.03% | ||
| Sep 17, 2 AM | $0.466 | -0.20% | ||
| Sep 17, 1 AM | $0.467 | +0.63% | ||
| Sep 17, 12 AM | $0.464 | -3.38% | ||
| Sep 16, 11 PM | $0.48 | -10.15% | ||
| Sep 16, 10 PM | $0.535 | -1.92% | ||
| Sep 16, 9 PM | $0.545 | +10.00% | ||
| Sep 16, 8 PM | $0.495 | +22.99% | ||
| Sep 16, 7 PM | $0.403 | -0.01% | ||
| Sep 16, 6 PM | $0.403 | +2.03% | ||
| Sep 16, 5 PM | $0.395 | -1.14% | ||
| Sep 16, 4 PM | $0.399 | -0.10% | ||
| Sep 16, 3 PM | $0.4 | +0.76% | ||
| Sep 16, 2 PM | $0.397 | -3.41% | ||
| Sep 16, 1 PM | $0.411 | -0.81% | ||
| Sep 16, 12 PM | $0.414 | +3.20% | ||
| Sep 16, 11 AM | $0.401 | +2.80% | ||
| Sep 16, 10 AM | $0.39 | -1.57% | ||
| Sep 16, 9 AM | $0.397 | +1.46% | ||