Helium Historical Data

HNT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 1.31
-1.10%
$ 243.52 million $ 3.76 million
Feb 28, 8 PM $ 1.32
+1.90%
$ 246.22 million $ 3.7 million
Feb 28, 7 PM $ 1.3
+0.35%
$ 241.59 million $ 3.69 million
Feb 28, 6 PM $ 1.29
+0.86%
$ 240.74 million $ 3.76 million
Feb 28, 5 PM $ 1.28
+0.10%
$ 238.69 million $ 4.18 million
Feb 28, 4 PM $ 1.28
+1.33%
$ 238.45 million $ 4.14 million
Feb 28, 3 PM $ 1.26
-2.00%
$ 235.33 million $ 4.03 million
Feb 28, 2 PM $ 1.29
-0.38%
$ 240.13 million $ 3.83 million
Feb 28, 1 PM $ 1.29
+0.73%
$ 239.69 million $ 3.61 million
Feb 28, 12 PM $ 1.28
+0.53%
$ 237.97 million $ 3.55 million
Feb 28, 11 AM $ 1.27
-0.73%
$ 236.71 million $ 3.55 million
Feb 28, 10 AM $ 1.28
+1.09%
$ 238.45 million $ 3.52 million
Feb 28, 9 AM $ 1.27
+0.70%
$ 235.89 million $ 3.5 million
Feb 28, 8 AM $ 1.26
-1.18%
$ 234.24 million $ 3.39 million
Feb 28, 7 AM $ 1.27
-0.53%
$ 237.03 million $ 1.91 million
Feb 28, 6 AM $ 1.28
-3.63%
$ 238.31 million $ 1.81 million
Feb 28, 5 AM $ 1.33
+0.07%
$ 247.29 million $ 1.7 million
Feb 28, 4 AM $ 1.33
+0.37%
$ 247.12 million $ 1.68 million
Feb 28, 3 AM $ 1.32
-0.33%
$ 246.2 million $ 1.66 million
Feb 28, 2 AM $ 1.33
+0.68%
$ 247.01 million $ 2.65 million
Feb 28, 1 AM $ 1.32
-0.30%
$ 245.37 million $ 2.79 million
Feb 28, 12 AM $ 1.32
-0.43%
$ 246.1 million $ 2.79 million
Feb 27, 11 PM $ 1.33
+0.57%
$ 247.16 million $ 2.82 million
Feb 27, 10 PM $ 1.32
+0.10%
$ 245.76 million $ 2.82 million
Feb 27, 9 PM $ 1.32
-0.04%
$ 245.51 million $ 2.79 million
Feb 27, 8 PM $ 1.32
+0.10%
$ 245.6 million $ 2.87 million
Feb 27, 7 PM $ 1.32
-0.69%
$ 245.35 million $ 3 million
Feb 27, 6 PM $ 1.33
-2.35%
$ 247.07 million $ 2.96 million
Feb 27, 5 PM $ 1.36
-0.82%
$ 253.02 million $ 2.59 million
Feb 27, 4 PM $ 1.37
-0.72%
$ 255.11 million $ 2.65 million
Feb 27, 3 PM $ 1.38
+1.15%
$ 256.94 million $ 2.8 million
Feb 27, 2 PM $ 1.36
-0.35%
$ 254.02 million $ 2.82 million
Feb 27, 1 PM $ 1.37
+0.47%
$ 254.9 million $ 2.91 million
Feb 27, 12 PM $ 1.36
-0.12%
$ 253.7 million $ 2.94 million
Feb 27, 11 AM $ 1.36
-0.12%
$ 254.01 million $ 2.93 million
Feb 27, 10 AM $ 1.36
-0.92%
$ 254.32 million $ 3.03 million
Feb 27, 9 AM $ 1.38
-0.79%
$ 256.71 million $ 3.09 million
Feb 27, 8 AM $ 1.39
-0.01%
$ 258.76 million $ 3.13 million
Feb 27, 7 AM $ 1.39
-0.65%
$ 258.8 million $ 3.19 million
Feb 27, 6 AM $ 1.4
-0.47%
$ 260.49 million $ 3.22 million
Feb 27, 5 AM $ 1.4
+0.11%
$ 261.7 million $ 3.2 million
Feb 27, 4 AM $ 1.4
+0.43%
$ 261.42 million $ 3.36 million
Feb 27, 3 AM $ 1.4
+0.30%
$ 260.3 million $ 3.5 million
Feb 27, 2 AM $ 1.39
-0.54%
$ 259.53 million $ 3.58 million
Feb 27, 1 AM $ 1.4
-0.56%
$ 261.01 million $ 2.36 million
Feb 27, 12 AM $ 1.41
+0.32%
$ 262.49 million $ 2.45 million
Feb 26, 11 PM $ 1.4
+0.07%
$ 261.65 million $ 2.61 million
Feb 26, 10 PM $ 1.4
-0.23%
$ 261.48 million $ 2.68 million
Feb 26, 9 PM $ 1.41
-0.44%
$ 262.12 million $ 2.83 million
Feb 26, 8 PM $ 1.41
+0.38%
$ 263.29 million $ 5.3 million