Coinranking
Helium Historical Data
HNT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 8 AM | $ 1.03 | -0.40% | ||
| Apr 19, 7 AM | $ 1.03 | -0.08% | ||
| Apr 19, 6 AM | $ 1.03 | +0.46% | ||
| Apr 19, 5 AM | $ 1.03 | -0.12% | ||
| Apr 19, 4 AM | $ 1.03 | -0.05% | ||
| Apr 19, 3 AM | $ 1.03 | -1.06% | ||
| Apr 19, 2 AM | $ 1.04 | -0.07% | ||
| Apr 19, 1 AM | $ 1.04 | -0.25% | ||
| Apr 19, 12 AM | $ 1.04 | -0.16% | ||
| Apr 18, 11 PM | $ 1.04 | -0.18% | ||
| Apr 18, 10 PM | $ 1.04 | +0.77% | ||
| Apr 18, 9 PM | $ 1.04 | +0.35% | ||
| Apr 18, 8 PM | $ 1.03 | +1.29% | ||
| Apr 18, 7 PM | $ 1.02 | -0.69% | ||
| Apr 18, 6 PM | $ 1.03 | -1.64% | ||
| Apr 18, 5 PM | $ 1.05 | -0.94% | ||
| Apr 18, 4 PM | $ 1.06 | +0.04% | ||
| Apr 18, 3 PM | $ 1.05 | +0.99% | ||
| Apr 18, 2 PM | $ 1.04 | -0.49% | ||
| Apr 18, 1 PM | $ 1.05 | -1.52% | ||
| Apr 18, 12 PM | $ 1.07 | +1.36% | ||
| Apr 18, 11 AM | $ 1.05 | -0.05% | ||
| Apr 18, 10 AM | $ 1.05 | -0.57% | ||
| Apr 18, 9 AM | $ 1.06 | -0.07% | ||
| Apr 18, 8 AM | $ 1.06 | -1.59% | ||
| Apr 18, 7 AM | $ 1.08 | +0.64% | ||
| Apr 18, 6 AM | $ 1.07 | -0.80% | ||
| Apr 18, 5 AM | $ 1.08 | -0.40% | ||
| Apr 18, 4 AM | $ 1.08 | +0.41% | ||
| Apr 18, 3 AM | $ 1.08 | -3.31% | ||
| Apr 18, 2 AM | $ 1.11 | -1.36% | ||
| Apr 18, 1 AM | $ 1.13 | -0.63% | ||
| Apr 18, 12 AM | $ 1.14 | -1.99% | ||
| Apr 17, 11 PM | $ 1.16 | +0.20% | ||
| Apr 17, 10 PM | $ 1.16 | +2.82% | ||
| Apr 17, 9 PM | $ 1.13 | +2.32% | ||
| Apr 17, 8 PM | $ 1.1 | +2.00% | ||
| Apr 17, 7 PM | $ 1.08 | +0.26% | ||
| Apr 17, 6 PM | $ 1.08 | -0.31% | ||
| Apr 17, 5 PM | $ 1.08 | -1.01% | ||
| Apr 17, 4 PM | $ 1.09 | +1.81% | ||
| Apr 17, 3 PM | $ 1.07 | -0.61% | ||
| Apr 17, 2 PM | $ 1.08 | +0.31% | ||
| Apr 17, 1 PM | $ 1.07 | +0.40% | ||
| Apr 17, 12 PM | $ 1.07 | +1.01% | ||
| Apr 17, 11 AM | $ 1.06 | +0.59% | ||
| Apr 17, 10 AM | $ 1.05 | -0.93% | ||
| Apr 17, 9 AM | $ 1.06 | +0.13% | ||
| Apr 17, 8 AM | $ 1.06 | +1.11% | ||
| Apr 17, 7 AM | $ 1.05 | +0.45% | ||