Helium Historical Data

HNT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.183
-0.34%
$33.24 million $3.97 million
Aug 1, 6 AM $0.184
-0.37%
$33.35 million $3.96 million
Aug 1, 5 AM $0.184
+0.56%
$33.48 million $4.04 million
Aug 1, 4 AM $0.183
+0.26%
$33.29 million $4.01 million
Aug 1, 3 AM $0.183
+0.66%
$33.21 million $3.95 million
Aug 1, 2 AM $0.182
-0.68%
$32.99 million $4.09 million
Aug 1, 1 AM $0.183
-0.98%
$33.22 million $4.16 million
Aug 1, 12 AM $0.185
+1.01%
$33.54 million $4.22 million
Jul 31, 11 PM $0.183
+0.12%
$33.21 million $4.3 million
Jul 31, 10 PM $0.183
+0.09%
$33.17 million $4.31 million
Jul 31, 9 PM $0.182
-0.24%
$33.14 million $4.26 million
Jul 31, 8 PM $0.183
-0.90%
$33.22 million $4.4 million
Jul 31, 7 PM $0.185
+0.50%
$33.52 million $4.47 million
Jul 31, 6 PM $0.184
+0.02%
$33.35 million $4.52 million
Jul 31, 5 PM $0.184
+0.27%
$33.35 million $4.56 million
Jul 31, 4 PM $0.183
+0.43%
$33.25 million $4.57 million
Jul 31, 3 PM $0.182
-0.58%
$33.11 million $4.6 million
Jul 31, 2 PM $0.183
-1.52%
$33.31 million $4.47 million
Jul 31, 1 PM $0.186
+0.55%
$33.82 million $4.48 million
Jul 31, 12 PM $0.185
-0.37%
$33.63 million $4.42 million
Jul 31, 11 AM $0.186
+1.46%
$33.76 million $4.48 million
Jul 31, 10 AM $0.183
+0.00%
$33.27 million $4.41 million
Jul 31, 9 AM $0.183
+0.05%
$33.27 million $4.45 million
Jul 31, 8 AM $0.183
-0.18%
$33.26 million $4.53 million
Jul 31, 7 AM $0.183
-0.39%
$33.32 million $4.69 million
Jul 31, 6 AM $0.184
+0.95%
$33.45 million $5.15 million
Jul 31, 5 AM $0.182
+0.19%
$33.13 million $5.29 million
Jul 31, 4 AM $0.182
+0.07%
$33.07 million $5.28 million
Jul 31, 3 AM $0.182
-0.07%
$33.05 million $5.27 million
Jul 31, 2 AM $0.182
-0.26%
$33.07 million $5.2 million
Jul 31, 1 AM $0.183
+0.00%
$33.15 million $5.3 million
Jul 31, 12 AM $0.183
-0.61%
$33.15 million $5.28 million
Jul 30, 11 PM $0.184
+0.17%
$33.36 million $5.28 million
Jul 30, 10 PM $0.183
+0.23%
$33.3 million $5.37 million
Jul 30, 9 PM $0.183
-0.32%
$33.22 million $5.42 million
Jul 30, 8 PM $0.183
-1.64%
$33.33 million $5.41 million
Jul 30, 7 PM $0.187
+0.08%
$33.89 million $5.47 million
Jul 30, 6 PM $0.186
+0.46%
$33.86 million $5.46 million
Jul 30, 5 PM $0.186
+0.23%
$33.7 million $5.53 million
Jul 30, 4 PM $0.185
+0.82%
$33.63 million $5.58 million
Jul 30, 3 PM $0.184
-0.18%
$33.35 million $5.53 million
Jul 30, 2 PM $0.184
-0.58%
$33.41 million $5.7 million
Jul 30, 1 PM $0.185
+1.26%
$33.61 million $5.67 million
Jul 30, 12 PM $0.183
+0.18%
$33.19 million $5.68 million
Jul 30, 11 AM $0.182
-0.92%
$33.13 million $5.58 million
Jul 30, 10 AM $0.184
+0.29%
$33.44 million $5.43 million
Jul 30, 9 AM $0.184
-1.94%
$33.34 million $5.38 million
Jul 30, 8 AM $0.187
-2.28%
$34 million $5.2 million
Jul 30, 7 AM $0.192
+2.27%
$34.8 million $5.16 million
Jul 30, 6 AM $0.187
+2.44%
$34.03 million $4.83 million