Helium Historical Data

HNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.403
+0.45%
$ 73.54 million $ 4.15 million
Jun 9, 7 AM $ 0.401
+0.20%
$ 73.21 million $ 4.1 million
Jun 9, 6 AM $ 0.4
-0.36%
$ 73.07 million $ 4.08 million
Jun 9, 5 AM $ 0.402
+0.29%
$ 73.33 million $ 4.06 million
Jun 9, 4 AM $ 0.401
-1.14%
$ 73.16 million $ 4 million
Jun 9, 3 AM $ 0.406
-1.07%
$ 74.01 million $ 3.82 million
Jun 9, 2 AM $ 0.41
-0.52%
$ 74.81 million $ 3.85 million
Jun 9, 1 AM $ 0.412
+0.51%
$ 75.2 million $ 3.8 million
Jun 9, 12 AM $ 0.41
-5.19%
$ 74.82 million $ 3.77 million
Jun 8, 11 PM $ 0.432
-1.97%
$ 78.91 million $ 3.66 million
Jun 8, 10 PM $ 0.441
-1.85%
$ 80.5 million $ 3.58 million
Jun 8, 9 PM $ 0.449
-0.56%
$ 82.02 million $ 3.73 million
Jun 8, 8 PM $ 0.452
-0.07%
$ 82.48 million $ 3.75 million
Jun 8, 7 PM $ 0.452
-1.71%
$ 82.54 million $ 3.72 million
Jun 8, 6 PM $ 0.46
-0.21%
$ 83.97 million $ 3.72 million
Jun 8, 5 PM $ 0.461
-0.03%
$ 84.15 million $ 3.85 million
Jun 8, 4 PM $ 0.461
+0.43%
$ 84.18 million $ 3.81 million
Jun 8, 3 PM $ 0.459
-0.83%
$ 83.83 million $ 3.87 million
Jun 8, 2 PM $ 0.463
+0.18%
$ 84.53 million $ 4.01 million
Jun 8, 1 PM $ 0.462
-0.88%
$ 84.38 million $ 4.03 million
Jun 8, 12 PM $ 0.466
+1.34%
$ 85.13 million $ 4.04 million
Jun 8, 11 AM $ 0.46
+0.20%
$ 84 million $ 3.97 million
Jun 8, 10 AM $ 0.459
+1.27%
$ 83.83 million $ 3.91 million
Jun 8, 9 AM $ 0.454
+0.73%
$ 82.78 million $ 3.84 million
Jun 8, 8 AM $ 0.45
-1.41%
$ 82.18 million $ 3.84 million
Jun 8, 7 AM $ 0.457
+0.99%
$ 83.36 million $ 3.84 million
Jun 8, 6 AM $ 0.452
+0.10%
$ 82.54 million $ 3.75 million
Jun 8, 5 AM $ 0.452
+0.36%
$ 82.45 million $ 3.76 million
Jun 8, 4 AM $ 0.45
-0.64%
$ 82.15 million $ 3.81 million
Jun 8, 3 AM $ 0.453
-0.27%
$ 82.68 million $ 3.75 million
Jun 8, 2 AM $ 0.454
-1.28%
$ 82.9 million $ 3.63 million
Jun 8, 1 AM $ 0.46
-1.38%
$ 83.97 million $ 3.65 million
Jun 8, 12 AM $ 0.466
-0.34%
$ 85.04 million $ 3.74 million
Jun 7, 11 PM $ 0.468
-0.90%
$ 85.32 million $ 3.72 million
Jun 7, 10 PM $ 0.472
+1.79%
$ 86.1 million $ 3.75 million
Jun 7, 9 PM $ 0.463
-0.65%
$ 84.58 million $ 3.49 million
Jun 7, 8 PM $ 0.467
-0.54%
$ 85.13 million $ 3.42 million
Jun 7, 7 PM $ 0.469
-0.78%
$ 85.59 million $ 3.39 million
Jun 7, 6 PM $ 0.473
-1.55%
$ 86.26 million $ 3.31 million
Jun 7, 5 PM $ 0.48
+0.32%
$ 87.62 million $ 3.24 million
Jun 7, 4 PM $ 0.479
-1.02%
$ 87.34 million $ 3.26 million
Jun 7, 3 PM $ 0.484
-1.47%
$ 88.24 million $ 3.2 million
Jun 7, 2 PM $ 0.491
+0.70%
$ 89.56 million $ 3.29 million
Jun 7, 1 PM $ 0.487
-0.98%
$ 88.94 million $ 3.29 million
Jun 7, 12 PM $ 0.492
-0.88%
$ 89.82 million $ 3.3 million
Jun 7, 11 AM $ 0.497
+0.31%
$ 90.62 million $ 3.31 million
Jun 7, 10 AM $ 0.495
-0.44%
$ 90.34 million $ 3.35 million
Jun 7, 9 AM $ 0.497
-0.96%
$ 90.74 million $ 3.44 million
Jun 7, 8 AM $ 0.502
+0.94%
$ 91.62 million $ 3.4 million
Jun 7, 7 AM $ 0.497
+0.42%
$ 90.77 million $ 3.37 million