Helium Historical Data

HNT Page 22
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.205
+0.00%
$ 37.32 million $ 4.02 million
11:17 AM $ 0.205
-0.11%
$ 37.32 million $ 4.02 million
11:16 AM $ 0.206
+0.00%
$ 37.32 million $ 4.05 million
11:15 AM $ 0.206
+0.00%
$ 37.32 million $ 4.05 million
11:14 AM $ 0.206
-0.01%
$ 37.36 million $ 4.06 million
11:13 AM $ 0.206
+0.00%
$ 37.36 million $ 4.06 million
11:12 AM $ 0.206
+0.02%
$ 37.36 million $ 4.06 million
11:11 AM $ 0.206
+0.00%
$ 37.36 million $ 4.04 million
11:10 AM $ 0.206
-0.02%
$ 37.36 million $ 4.05 million
11:09 AM $ 0.206
+0.00%
$ 37.36 million $ 4.05 million
11:08 AM $ 0.206
-0.07%
$ 37.36 million $ 4.05 million
11:07 AM $ 0.206
+0.01%
$ 37.36 million $ 4.05 million
11:06 AM $ 0.206
+0.04%
$ 37.36 million $ 4.05 million
11:05 AM $ 0.206
+0.08%
$ 37.36 million $ 4.05 million
11:04 AM $ 0.205
+0.03%
$ 37.34 million $ 4.04 million
11:03 AM $ 0.205
-0.01%
$ 37.34 million $ 4.04 million
11:02 AM $ 0.205
-0.01%
$ 37.34 million $ 4.04 million
11:01 AM $ 0.205
+0.00%
$ 37.34 million $ 4.04 million
11:00 AM $ 0.205
+0.00%
$ 37.34 million $ 4.05 million
10:59 AM $ 0.205
+0.04%
$ 37.33 million $ 4.05 million
10:58 AM $ 0.205
-0.01%
$ 37.33 million $ 4.05 million
10:57 AM $ 0.205
-0.03%
$ 37.33 million $ 4.05 million
10:56 AM $ 0.205
+0.00%
$ 37.33 million $ 4.07 million
10:55 AM $ 0.205
+0.00%
$ 37.33 million $ 4.07 million
10:54 AM $ 0.205
-0.01%
$ 37.33 million $ 4.07 million
10:53 AM $ 0.205
+0.00%
$ 37.33 million $ 4.07 million
10:52 AM $ 0.205
+0.03%
$ 37.33 million $ 4.07 million
10:51 AM $ 0.205
+0.02%
$ 37.33 million $ 4.06 million
10:50 AM $ 0.205
+0.00%
$ 37.33 million $ 4.07 million
10:49 AM $ 0.205
+0.00%
$ 37.31 million $ 4.07 million
10:48 AM $ 0.205
+0.00%
$ 37.31 million $ 4.07 million
10:47 AM $ 0.205
+0.10%
$ 37.31 million $ 4.07 million
10:46 AM $ 0.205
+0.00%
$ 37.31 million $ 4.08 million
10:45 AM $ 0.205
+0.02%
$ 37.31 million $ 4.08 million
10:44 AM $ 0.205
+0.06%
$ 37.27 million $ 4.08 million
10:43 AM $ 0.205
+0.00%
$ 37.27 million $ 4.08 million
10:42 AM $ 0.205
-0.08%
$ 37.27 million $ 4.08 million
10:41 AM $ 0.205
-0.11%
$ 37.27 million $ 4.08 million
10:40 AM $ 0.205
+0.00%
$ 37.27 million $ 4.08 million
10:39 AM $ 0.205
-0.01%
$ 37.32 million $ 4.08 million
10:38 AM $ 0.205
+0.00%
$ 37.32 million $ 4.08 million
10:37 AM $ 0.205
+0.04%
$ 37.32 million $ 4.08 million
10:36 AM $ 0.205
+0.02%
$ 37.32 million $ 4.08 million
10:35 AM $ 0.205
+0.03%
$ 37.32 million $ 4.08 million
10:34 AM $ 0.205
+0.01%
$ 37.29 million $ 4.08 million
10:33 AM $ 0.205
+0.00%
$ 37.29 million $ 4.08 million
10:32 AM $ 0.205
-0.06%
$ 37.29 million $ 4.08 million
10:31 AM $ 0.205
+0.00%
$ 37.29 million $ 4.08 million
10:30 AM $ 0.205
-0.01%
$ 37.29 million $ 4.08 million
10:29 AM $ 0.205
+0.03%
$ 37.31 million $ 4.08 million