Helium Historical Data

HNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 1.46
+2.58%
$ 142.82 million $ 3.08 million
Apr 8, 2023 $ 1.42
+4.43%
$ 139.22 million $ 3.11 million
Apr 7, 2023 $ 1.36
-2.29%
$ 133.32 million $ 1.63 million
Apr 6, 2023 $ 1.4
+0.72%
$ 136.44 million $ 1.35 million
Apr 5, 2023 $ 1.39
+0.87%
$ 135.47 million $ 1.7 million
Apr 4, 2023 $ 1.37
+6.10%
$ 134.29 million $ 1.68 million
Apr 3, 2023 $ 1.3
+0.45%
$ 126.57 million $ 1.58 million
Apr 2, 2023 $ 1.29
-5.17%
$ 126 million $ 1.6 million
Apr 1, 2023 $ 1.36
-0.66%
$ 132.87 million $ 1.03 million
Mar 31, 2023 $ 1.37
+2.92%
$ 133.75 million $ 1.43 million
Mar 30, 2023 $ 1.33
-6.25%
$ 129.95 million $ 1.82 million
Mar 29, 2023 $ 1.42
+3.98%
$ 138.61 million $ 2.33 million
Mar 28, 2023 $ 1.36
+3.72%
$ 133.31 million $ 1.72 million
Mar 27, 2023 $ 1.32
-8.04%
$ 128.52 million $ 1.7 million
Mar 26, 2023 $ 1.43
-0.94%
$ 139.75 million $ 2.43 million
Mar 25, 2023 $ 1.44
+5.41%
$ 141.07 million $ 5.85 million
Mar 24, 2023 $ 1.37
+10.57%
$ 133.84 million $ 3.69 million
Mar 23, 2023 $ 1.24
+0.76%
$ 120.82 million $ 4.23 million
Mar 22, 2023 $ 1.23
-6.02%
$ 119.9 million $ 5.77 million
Mar 21, 2023 $ 1.31
-11.12%
$ 127.59 million $ 6.48 million
Mar 20, 2023 $ 1.47
-7.24%
$ 143.55 million $ 16.55 million
Mar 19, 2023 $ 1.58
+3.20%
$ 154.75 million $ 6.72 million
Mar 18, 2023 $ 1.53
-7.53%
$ 149.95 million $ 10.88 million
Mar 17, 2023 $ 1.66
-12.04%
$ 162.17 million $ 27.54 million
Mar 16, 2023 $ 1.89
-3.86%
$ 184.38 million $ 4.83 million
Mar 15, 2023 $ 1.96
-12.24%
$ 191.77 million $ 6.75 million
Mar 14, 2023 $ 2.24
-6.67%
$ 218.45 million $ 7.24 million
Mar 13, 2023 $ 2.4
+7.54%
$ 234.07 million $ 5.55 million
Mar 12, 2023 $ 2.23
+9.03%
$ 217.66 million $ 2.54 million
Mar 11, 2023 $ 2.04
-0.24%
$ 199.64 million $ 3.7 million
Mar 10, 2023 $ 2.05
+0.76%
$ 200.12 million $ 3.96 million
Mar 9, 2023 $ 2.03
-5.94%
$ 198.62 million $ 2.28 million
Mar 8, 2023 $ 2.16
-6.55%
$ 211.16 million $ 2.34 million
Mar 7, 2023 $ 2.31
-3.92%
$ 225.96 million $ 2.38 million
Mar 6, 2023 $ 2.41
-0.12%
$ 235.18 million $ 2.12 million
Mar 5, 2023 $ 2.41
-0.03%
$ 235.46 million $ 2.19 million
Mar 4, 2023 $ 2.41
-3.30%
$ 235.53 million $ 2.23 million
Mar 3, 2023 $ 2.49
-6.98%
$ 243.56 million $ 3.57 million
Mar 2, 2023 $ 2.68
-3.28%
$ 261.82 million $ 2.57 million
Mar 1, 2023 $ 2.77
+5.35%
$ 270.7 million $ 3.43 million
Feb 28, 2023 $ 2.63
-4.11%
$ 256.96 million $ 2.86 million
Feb 27, 2023 $ 2.74
+0.25%
$ 267.97 million $ 3.33 million
Feb 26, 2023 $ 2.74
+1.58%
$ 267.3 million $ 2.87 million
Feb 25, 2023 $ 2.69
-1.69%
$ 263.15 million $ 2.98 million
Feb 24, 2023 $ 2.74
-5.93%
$ 267.66 million $ 4.06 million
Feb 23, 2023 $ 2.91
-1.90%
$ 284.52 million $ 5.77 million
Feb 22, 2023 $ 2.97
-3.58%
$ 290.04 million $ 10.11 million
Feb 21, 2023 $ 3.08
-3.52%
$ 300.81 million $ 10.89 million
Feb 20, 2023 $ 3.19
+9.76%
$ 311.8 million $ 12.35 million
Feb 19, 2023 $ 2.91
+3.19%
$ 284.07 million $ 7.6 million