Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Historical Data

HNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $1.51
+0.38%
$147.13 million $667,080
Oct 27, 2023 $1.5
-1.97%
$146.58 million $847,228
Oct 26, 2023 $1.53
-1.30%
$149.52 million $1.26 million
Oct 25, 2023 $1.55
+2.65%
$151.49 million $1.33 million
Oct 24, 2023 $1.51
+1.29%
$147.58 million $1.41 million
Oct 23, 2023 $1.49
+1.41%
$145.69 million $1.12 million
Oct 22, 2023 $1.47
-2.64%
$143.67 million $797,331
Oct 21, 2023 $1.51
+3.82%
$147.6 million $1.22 million
Oct 20, 2023 $1.46
+0.24%
$142.17 million $879,327
Oct 19, 2023 $1.45
-0.66%
$141.81 million $742,073
Oct 18, 2023 $1.46
-0.46%
$142.77 million $742,797
Oct 17, 2023 $1.47
-3.24%
$143.43 million $738,084
Oct 16, 2023 $1.52
+4.66%
$148.24 million $936,750
Oct 15, 2023 $1.45
-0.35%
$141.64 million $644,447
Oct 14, 2023 $1.45
-2.33%
$142.14 million $683,898
Oct 13, 2023 $1.49
+3.50%
$145.54 million $968,323
Oct 12, 2023 $1.44
-0.30%
$140.66 million $767,574
Oct 11, 2023 $1.44
-0.37%
$141.09 million $518,038
Oct 10, 2023 $1.45
-0.45%
$141.63 million $563,011
Oct 9, 2023 $1.46
+1.36%
$142.27 million $698,110
Oct 8, 2023 $1.44
-0.33%
$140.35 million $544,875
Oct 7, 2023 $1.44
-1.56%
$140.82 million $523,151
Oct 6, 2023 $1.46
+3.70%
$143.04 million $851,019
Oct 5, 2023 $1.41
-0.53%
$137.95 million $577,929
Oct 4, 2023 $1.42
-0.57%
$138.77 million $590,944
Oct 3, 2023 $1.43
-3.13%
$139.56 million $677,011
Oct 2, 2023 $1.47
-2.38%
$143.94 million $608,884
Oct 1, 2023 $1.51
+2.69%
$147.45 million $767,757
Sep 30, 2023 $1.47
-0.29%
$143.6 million $750,960
Sep 29, 2023 $1.47
+3.04%
$144.02 million $1.34 million
Sep 28, 2023 $1.43
+0.63%
$139.77 million $984,748
Sep 27, 2023 $1.42
-1.65%
$138.89 million $825,609
Sep 26, 2023 $1.45
-0.84%
$141.29 million $696,717
Sep 25, 2023 $1.46
-0.26%
$142.45 million $842,898
Sep 24, 2023 $1.46
-0.75%
$142.8 million $1.38 million
Sep 23, 2023 $1.47
-0.05%
$143.89 million $1.19 million
Sep 22, 2023 $1.47
-0.12%
$143.95 million $1.51 million
Sep 21, 2023 $1.48
+4.41%
$144.13 million $1.95 million
Sep 20, 2023 $1.41
-2.87%
$138.04 million $898,193
Sep 19, 2023 $1.45
+2.64%
$142.11 million $1.26 million
Sep 18, 2023 $1.42
+3.29%
$138.46 million $779,415
Sep 17, 2023 $1.37
-5.10%
$134.05 million $793,396
Sep 16, 2023 $1.45
+2.08%
$141.26 million $649,403
Sep 15, 2023 $1.42
+1.54%
$138.39 million $703,496
Sep 14, 2023 $1.4
+0.64%
$136.29 million $725,893
Sep 13, 2023 $1.39
-2.63%
$135.42 million $893,245
Sep 12, 2023 $1.42
+4.58%
$139.08 million $1.24 million
Sep 11, 2023 $1.36
-3.25%
$132.98 million $808,499
Sep 10, 2023 $1.41
-0.94%
$137.47 million $970,303
Sep 9, 2023 $1.42
-2.39%
$138.78 million $679,624