Helium Historical Data

HNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.497
+0.42%
$ 90.77 million $ 3.37 million
Jun 7, 6 AM $ 0.495
+0.84%
$ 90.39 million $ 3.33 million
Jun 7, 5 AM $ 0.491
+0.69%
$ 89.64 million $ 3.27 million
Jun 7, 4 AM $ 0.488
-0.32%
$ 89.02 million $ 3.08 million
Jun 7, 3 AM $ 0.489
+0.41%
$ 89.31 million $ 3.1 million
Jun 7, 2 AM $ 0.487
-0.03%
$ 88.95 million $ 3.08 million
Jun 7, 1 AM $ 0.488
+0.39%
$ 88.98 million $ 3.02 million
Jun 7, 12 AM $ 0.486
-0.37%
$ 88.63 million $ 2.8 million
Jun 6, 11 PM $ 0.487
+1.24%
$ 88.96 million $ 2.81 million
Jun 6, 10 PM $ 0.482
+0.08%
$ 87.87 million $ 2.81 million
Jun 6, 9 PM $ 0.481
+0.39%
$ 87.8 million $ 2.86 million
Jun 6, 8 PM $ 0.479
+0.08%
$ 87.47 million $ 2.99 million
Jun 6, 7 PM $ 0.479
-0.13%
$ 87.4 million $ 3.53 million
Jun 6, 6 PM $ 0.48
+0.06%
$ 87.51 million $ 3.71 million
Jun 6, 5 PM $ 0.479
-2.08%
$ 87.45 million $ 3.71 million
Jun 6, 4 PM $ 0.489
+0.14%
$ 89.31 million $ 3.7 million
Jun 6, 3 PM $ 0.489
-0.96%
$ 89.19 million $ 3.83 million
Jun 6, 2 PM $ 0.493
-0.74%
$ 90.06 million $ 4.18 million
Jun 6, 1 PM $ 0.497
-0.80%
$ 90.73 million $ 4.61 million
Jun 6, 12 PM $ 0.501
+0.37%
$ 91.46 million $ 6.27 million
Jun 6, 11 AM $ 0.499
+0.39%
$ 91.13 million $ 6.87 million
Jun 6, 10 AM $ 0.497
-1.93%
$ 90.77 million $ 6.94 million
Jun 6, 9 AM $ 0.507
-0.19%
$ 92.56 million $ 7.12 million
Jun 6, 8 AM $ 0.508
+0.58%
$ 92.74 million $ 7.31 million
Jun 6, 7 AM $ 0.505
-1.21%
$ 92.2 million $ 7.68 million
Jun 6, 6 AM $ 0.511
-1.31%
$ 93.33 million $ 7.95 million
Jun 6, 5 AM $ 0.518
+0.54%
$ 94.57 million $ 8.54 million
Jun 6, 4 AM $ 0.515
-0.09%
$ 94.07 million $ 8.54 million
Jun 6, 3 AM $ 0.516
+0.13%
$ 94.16 million $ 8.58 million
Jun 6, 2 AM $ 0.515
-0.31%
$ 94.04 million $ 8.83 million
Jun 6, 1 AM $ 0.517
-0.34%
$ 94.34 million $ 9.06 million
Jun 6, 12 AM $ 0.519
+0.19%
$ 94.66 million $ 9.39 million
Jun 5, 11 PM $ 0.518
+0.89%
$ 94.48 million $ 9.65 million
Jun 5, 10 PM $ 0.513
-1.23%
$ 93.64 million $ 9.75 million
Jun 5, 9 PM $ 0.519
-1.19%
$ 94.8 million $ 9.9 million
Jun 5, 8 PM $ 0.526
+1.99%
$ 95.94 million $ 9.97 million
Jun 5, 7 PM $ 0.515
+2.41%
$ 94.07 million $ 9.35 million
Jun 5, 6 PM $ 0.503
-2.12%
$ 91.85 million $ 9.22 million
Jun 5, 5 PM $ 0.514
-1.63%
$ 93.84 million $ 9.74 million
Jun 5, 4 PM $ 0.523
+1.35%
$ 95.4 million $ 10.47 million
Jun 5, 3 PM $ 0.516
-0.30%
$ 94.12 million $ 11.19 million
Jun 5, 2 PM $ 0.517
+0.45%
$ 94.41 million $ 12.63 million
Jun 5, 1 PM $ 0.515
-1.84%
$ 93.99 million $ 12.2 million
Jun 5, 12 PM $ 0.525
+4.67%
$ 95.76 million $ 10.75 million
Jun 5, 11 AM $ 0.501
-1.56%
$ 91.48 million $ 10.09 million
Jun 5, 10 AM $ 0.509
-1.39%
$ 92.93 million $ 10.22 million
Jun 5, 9 AM $ 0.516
+1.04%
$ 94.24 million $ 10.46 million
Jun 5, 8 AM $ 0.511
+0.58%
$ 93.27 million $ 10.85 million
Jun 5, 7 AM $ 0.508
+1.17%
$ 92.72 million $ 12.21 million
Jun 5, 6 AM $ 0.502
-0.34%
$ 91.65 million $ 14.08 million