Helium Historical Data

HNT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.187
+2.44%
$34.03 million $4.83 million
Jul 30, 5 AM $0.183
+0.52%
$33.22 million $4.23 million
Jul 30, 4 AM $0.182
-0.23%
$33.06 million $4.23 million
Jul 30, 3 AM $0.182
+0.35%
$33.14 million $4.31 million
Jul 30, 2 AM $0.182
+0.40%
$33.02 million $4.4 million
Jul 30, 1 AM $0.181
+0.21%
$32.89 million $4.37 million
Jul 30, 12 AM $0.181
-0.01%
$32.82 million $4.33 million
Jul 29, 11 PM $0.181
+0.41%
$32.82 million $4.34 million
Jul 29, 10 PM $0.18
+0.07%
$32.69 million $4.25 million
Jul 29, 9 PM $0.18
+0.42%
$32.67 million $4.13 million
Jul 29, 8 PM $0.179
-0.35%
$32.53 million $4.02 million
Jul 29, 7 PM $0.18
-2.15%
$32.65 million $3.89 million
Jul 29, 6 PM $0.184
+1.43%
$33.36 million $3.78 million
Jul 29, 5 PM $0.181
-0.15%
$32.89 million $3.58 million
Jul 29, 4 PM $0.181
-0.11%
$32.94 million $3.51 million
Jul 29, 3 PM $0.182
-0.65%
$32.98 million $3.43 million
Jul 29, 2 PM $0.183
-0.58%
$33.19 million $3.46 million
Jul 29, 1 PM $0.184
-0.11%
$33.39 million $3.37 million
Jul 29, 12 PM $0.184
-0.26%
$33.42 million $3.3 million
Jul 29, 11 AM $0.184
+0.24%
$33.51 million $3.15 million
Jul 29, 10 AM $0.184
+0.34%
$33.43 million $3.19 million
Jul 29, 9 AM $0.183
+0.36%
$33.32 million $3.14 million
Jul 29, 8 AM $0.183
-0.49%
$33.19 million $3.22 million
Jul 29, 7 AM $0.184
+0.15%
$33.36 million $3.15 million
Jul 29, 6 AM $0.183
+0.58%
$33.31 million $3.09 million
Jul 29, 5 AM $0.182
+0.29%
$33.12 million $3.1 million
Jul 29, 4 AM $0.182
-0.23%
$33.02 million $3.01 million
Jul 29, 3 AM $0.182
-1.02%
$33.1 million $2.91 million
Jul 29, 2 AM $0.184
-0.13%
$33.44 million $2.8 million
Jul 29, 1 AM $0.184
-0.01%
$33.48 million $2.72 million
Jul 29, 12 AM $0.184
+0.18%
$33.49 million $2.66 million
Jul 28, 11 PM $0.184
+0.12%
$33.43 million $2.54 million
Jul 28, 10 PM $0.184
-0.55%
$33.39 million $2.5 million
Jul 28, 9 PM $0.185
+0.11%
$33.57 million $2.56 million
Jul 28, 8 PM $0.185
+0.01%
$33.53 million $2.56 million
Jul 28, 7 PM $0.185
+0.55%
$33.53 million $2.64 million
Jul 28, 6 PM $0.184
+0.03%
$33.34 million $2.67 million
Jul 28, 5 PM $0.183
-0.06%
$33.34 million $2.71 million
Jul 28, 4 PM $0.184
-0.98%
$33.36 million $2.71 million
Jul 28, 3 PM $0.185
+2.11%
$33.69 million $2.74 million
Jul 28, 2 PM $0.182
+0.64%
$32.99 million $2.61 million
Jul 28, 1 PM $0.18
-0.81%
$32.78 million $2.64 million
Jul 28, 12 PM $0.182
+0.07%
$33.05 million $2.72 million
Jul 28, 11 AM $0.182
+0.18%
$33.02 million $2.77 million
Jul 28, 10 AM $0.181
-0.46%
$32.96 million $2.75 million
Jul 28, 9 AM $0.182
+0.42%
$33.12 million $2.67 million
Jul 28, 8 AM $0.182
-0.11%
$32.98 million $2.57 million
Jul 28, 7 AM $0.182
-0.23%
$33.02 million $2.49 million
Jul 28, 6 AM $0.182
+0.44%
$33.09 million $2.42 million
Jul 28, 5 AM $0.181
-0.93%
$32.95 million $2.33 million