Helium Historical Data

HNT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 1.41
-0.44%
$ 262.12 million $ 2.83 million
Feb 26, 8 PM $ 1.41
+0.38%
$ 263.29 million $ 5.3 million
Feb 26, 7 PM $ 1.41
+0.76%
$ 262.26 million $ 5.39 million
Feb 26, 6 PM $ 1.4
+1.02%
$ 260.29 million $ 5.53 million
Feb 26, 5 PM $ 1.38
-0.49%
$ 257.61 million $ 5.61 million
Feb 26, 4 PM $ 1.39
-0.84%
$ 258.87 million $ 5.82 million
Feb 26, 3 PM $ 1.4
-0.43%
$ 261.06 million $ 6.15 million
Feb 26, 2 PM $ 1.41
-0.20%
$ 262.2 million $ 7.02 million
Feb 26, 1 PM $ 1.41
-0.20%
$ 262.73 million $ 7.36 million
Feb 26, 12 PM $ 1.41
+0.85%
$ 263.27 million $ 7.79 million
Feb 26, 11 AM $ 1.4
-0.34%
$ 261.05 million $ 8.3 million
Feb 26, 10 AM $ 1.41
-1.70%
$ 261.94 million $ 8.46 million
Feb 26, 9 AM $ 1.43
+1.15%
$ 266.46 million $ 8.79 million
Feb 26, 8 AM $ 1.41
-0.22%
$ 263.42 million $ 8.94 million
Feb 26, 7 AM $ 1.42
+0.28%
$ 264.16 million $ 9.16 million
Feb 26, 6 AM $ 1.41
-0.45%
$ 263.37 million $ 9.53 million
Feb 26, 5 AM $ 1.42
-1.05%
$ 264.55 million $ 9.85 million
Feb 26, 4 AM $ 1.44
+0.41%
$ 267.37 million $ 10.1 million
Feb 26, 3 AM $ 1.43
-0.41%
$ 266.29 million $ 10.23 million
Feb 26, 2 AM $ 1.44
+0.82%
$ 267.39 million $ 10.35 million
Feb 26, 1 AM $ 1.42
+1.55%
$ 265.2 million $ 10.71 million
Feb 26, 12 AM $ 1.4
+0.58%
$ 261.16 million $ 11.46 million
Feb 25, 11 PM $ 1.39
-1.23%
$ 259.56 million $ 11.36 million
Feb 25, 10 PM $ 1.41
-1.65%
$ 262.78 million $ 11.42 million
Feb 25, 9 PM $ 1.43
+1.19%
$ 267.19 million $ 11.7 million
Feb 25, 8 PM $ 1.42
-0.07%
$ 264.06 million $ 11.97 million
Feb 25, 7 PM $ 1.42
-0.37%
$ 264.25 million $ 11.99 million
Feb 25, 6 PM $ 1.42
-1.09%
$ 265.25 million $ 12.5 million
Feb 25, 5 PM $ 1.44
+0.98%
$ 268.18 million $ 13.44 million
Feb 25, 4 PM $ 1.43
+2.25%
$ 265.54 million $ 15.54 million
Feb 25, 3 PM $ 1.39
+0.10%
$ 259.69 million $ 17.06 million
Feb 25, 2 PM $ 1.39
+0.23%
$ 259.35 million $ 17.43 million
Feb 25, 1 PM $ 1.39
+0.36%
$ 258.85 million $ 17.69 million
Feb 25, 12 PM $ 1.38
-0.13%
$ 257.92 million $ 17.68 million
Feb 25, 11 AM $ 1.39
+1.50%
$ 258.26 million $ 17.55 million
Feb 25, 10 AM $ 1.37
-0.88%
$ 254.45 million $ 17.37 million
Feb 25, 9 AM $ 1.38
-0.39%
$ 256.72 million $ 17.21 million
Feb 25, 8 AM $ 1.38
-0.51%
$ 257.6 million $ 17.37 million
Feb 25, 7 AM $ 1.39
-0.73%
$ 258.91 million $ 17.46 million
Feb 25, 6 AM $ 1.4
-0.36%
$ 260.81 million $ 17.35 million
Feb 25, 5 AM $ 1.4
-1.98%
$ 261.75 million $ 17.33 million
Feb 25, 4 AM $ 1.43
+0.31%
$ 267.04 million $ 17.63 million
Feb 25, 3 AM $ 1.43
-0.73%
$ 266.21 million $ 17.97 million
Feb 25, 2 AM $ 1.44
-1.34%
$ 268.18 million $ 18.27 million
Feb 25, 1 AM $ 1.46
+1.52%
$ 271.81 million $ 18.6 million
Feb 25, 12 AM $ 1.44
-1.01%
$ 267.74 million $ 18.59 million
Feb 24, 11 PM $ 1.45
+0.32%
$ 270.54 million $ 18.68 million
Feb 24, 10 PM $ 1.45
-0.94%
$ 269.68 million $ 18.74 million
Feb 24, 9 PM $ 1.46
+0.15%
$ 272.22 million $ 18.67 million
Feb 24, 8 PM $ 1.46
+0.05%
$ 271.83 million $ 18.67 million