Helium Historical Data

HNT Page 23
Date Close Price change Market cap Trading volume
8:13 AM $0.456
+0.01%
$86.25 million $4.39 million
8:12 AM $0.456
-0.05%
$86.25 million $4.4 million
8:11 AM $0.457
-0.10%
$86.25 million $4.4 million
8:10 AM $0.457
-0.06%
$86.25 million $4.39 million
8:09 AM $0.457
+0.08%
$86.51 million $4.38 million
8:08 AM $0.457
-0.02%
$86.51 million $4.37 million
8:07 AM $0.457
+0.00%
$86.51 million $4.37 million
8:06 AM $0.457
+0.02%
$86.51 million $4.37 million
8:05 AM $0.457
-0.09%
$86.51 million $4.36 million
8:04 AM $0.458
-0.03%
$86.56 million $4.36 million
8:03 AM $0.458
-0.08%
$86.56 million $4.36 million
8:02 AM $0.458
+0.05%
$86.56 million $4.34 million
8:01 AM $0.458
-0.02%
$86.56 million $4.33 million
8:00 AM $0.458
+0.02%
$86.56 million $4.32 million
7:59 AM $0.458
-0.03%
$86.57 million $4.32 million
7:58 AM $0.458
+0.01%
$86.57 million $4.33 million
7:57 AM $0.458
-0.31%
$86.57 million $4.33 million
7:56 AM $0.46
+0.08%
$86.57 million $4.3 million
7:55 AM $0.459
-0.16%
$86.57 million $4.29 million
7:54 AM $0.46
-0.20%
$87.04 million $4.29 million
7:53 AM $0.461
-0.10%
$87.04 million $4.28 million
7:52 AM $0.462
-0.01%
$87.04 million $4.28 million
7:51 AM $0.462
-0.07%
$87.04 million $4.28 million
7:50 AM $0.462
-0.02%
$87.04 million $4.28 million
7:49 AM $0.462
-0.03%
$87.45 million $4.28 million
7:48 AM $0.463
+0.00%
$87.45 million $4.28 million
7:47 AM $0.463
-0.01%
$87.45 million $4.27 million
7:46 AM $0.463
+0.01%
$87.45 million $4.27 million
7:45 AM $0.463
-0.07%
$87.45 million $4.27 million
7:44 AM $0.463
-0.02%
$87.53 million $4.27 million
7:43 AM $0.463
-0.01%
$87.53 million $4.27 million
7:42 AM $0.463
-0.04%
$87.53 million $4.27 million
7:41 AM $0.464
-0.02%
$87.53 million $4.27 million
7:40 AM $0.464
-0.05%
$87.53 million $4.27 million
7:39 AM $0.464
-0.02%
$87.74 million $4.27 million
7:38 AM $0.464
-0.04%
$87.74 million $4.27 million
7:37 AM $0.464
+0.01%
$87.74 million $4.28 million
7:36 AM $0.464
+0.10%
$87.74 million $4.28 million
7:35 AM $0.464
-0.06%
$87.74 million $4.27 million
7:34 AM $0.464
+0.01%
$87.75 million $4.27 million
7:33 AM $0.464
-0.04%
$87.75 million $4.28 million
7:32 AM $0.464
-0.16%
$87.75 million $4.28 million
7:31 AM $0.465
-0.14%
$87.75 million $4.27 million
7:30 AM $0.466
+0.02%
$87.75 million $4.27 million
7:29 AM $0.466
+0.01%
$88.07 million $4.27 million
7:28 AM $0.466
-0.01%
$88.07 million $4.26 million
7:27 AM $0.466
+0.03%
$88.07 million $4.26 million
7:26 AM $0.465
+0.00%
$88.07 million $4.26 million
7:25 AM $0.465
+0.00%
$88.07 million $4.26 million
7:24 AM $0.465
+0.02%
$88.03 million $4.26 million