Helium Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $1.49
-1.50%
$145.36 million $887,878
Jul 21, 2023 $1.51
+1.13%
$147.57 million $763,748
Jul 20, 2023 $1.49
-4.73%
$145.93 million $1.92 million
Jul 19, 2023 $1.57
-0.60%
$153.17 million $642,227
Jul 18, 2023 $1.58
+1.17%
$154 million $811,275
Jul 17, 2023 $1.56
-1.64%
$152.24 million $867,537
Jul 16, 2023 $1.58
-2.15%
$154.77 million $2.53 million
Jul 15, 2023 $1.62
+4.09%
$158.19 million $1.52 million
Jul 14, 2023 $1.55
-3.92%
$151.71 million $2.81 million
Jul 13, 2023 $1.62
-11.29%
$157.9 million $6.64 million
Jul 12, 2023 $1.82
+28.90%
$178 million $4.49 million
Jul 11, 2023 $1.41
+7.14%
$138.09 million $1.78 million
Jul 10, 2023 $1.32
-1.93%
$128.89 million $780,064
Jul 9, 2023 $1.35
-0.59%
$131.43 million $363,939
Jul 8, 2023 $1.35
-1.90%
$132.21 million $585,265
Jul 7, 2023 $1.38
+2.35%
$134.77 million $935,981
Jul 6, 2023 $1.35
+1.14%
$131.69 million $685,137
Jul 5, 2023 $1.33
-1.63%
$130.2 million $824,509
Jul 4, 2023 $1.35
-2.75%
$132.35 million $1.76 million
Jul 3, 2023 $1.39
+2.49%
$136.08 million $1.06 million
Jul 2, 2023 $1.36
-2.39%
$132.78 million $614,467
Jul 1, 2023 $1.39
+0.62%
$136.03 million $812,362
Jun 30, 2023 $1.38
+1.26%
$135.19 million $1.09 million
Jun 29, 2023 $1.37
-0.26%
$133.51 million $2.33 million
Jun 28, 2023 $1.37
+13.14%
$133.84 million $2.04 million
Jun 27, 2023 $1.21
-0.84%
$118.28 million $524,825
Jun 26, 2023 $1.22
-3.95%
$119.28 million $538,739
Jun 25, 2023 $1.27
+3.21%
$124.18 million $591,778
Jun 24, 2023 $1.23
-2.20%
$120.35 million $542,314
Jun 23, 2023 $1.26
+1.38%
$123.1 million $584,296
Jun 22, 2023 $1.24
-3.99%
$121.42 million $616,888
Jun 21, 2023 $1.29
+2.51%
$126.43 million $572,590
Jun 20, 2023 $1.26
+5.53%
$123.34 million $1.23 million
Jun 19, 2023 $1.2
+0.02%
$116.87 million $509,434
Jun 18, 2023 $1.2
-1.20%
$116.84 million $451,744
Jun 17, 2023 $1.21
-3.45%
$118.27 million $631,503
Jun 16, 2023 $1.25
+0.18%
$122.5 million $596,289
Jun 15, 2023 $1.25
+2.16%
$122.27 million $615,675
Jun 14, 2023 $1.23
-2.41%
$119.68 million $610,734
Jun 13, 2023 $1.26
-0.97%
$122.63 million $659,442
Jun 12, 2023 $1.27
-3.30%
$123.83 million $896,355
Jun 11, 2023 $1.31
+2.81%
$128.06 million $780,301
Jun 10, 2023 $1.27
-8.23%
$124.56 million $2.33 million
Jun 9, 2023 $1.39
-3.01%
$135.72 million $779,256
Jun 8, 2023 $1.43
+2.82%
$139.93 million $861,246
Jun 7, 2023 $1.39
-2.78%
$136.09 million $630,811
Jun 6, 2023 $1.43
+1.53%
$140 million $761,273
Jun 5, 2023 $1.41
-5.46%
$137.88 million $1.13 million
Jun 4, 2023 $1.49
+2.14%
$145.85 million $632,416
Jun 3, 2023 $1.46
+1.01%
$142.8 million $681,625