Helium Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.181
-0.93%
$32.95 million $2.33 million
Jul 28, 4 AM $0.183
+0.56%
$33.25 million $2.3 million
Jul 28, 3 AM $0.182
-0.12%
$33.07 million $2.29 million
Jul 28, 2 AM $0.182
+0.22%
$33.11 million $2.27 million
Jul 28, 1 AM $0.182
-1.09%
$33.04 million $2.24 million
Jul 28, 12 AM $0.184
-0.69%
$33.4 million $2.22 million
Jul 27, 11 PM $0.185
-1.19%
$33.63 million $2.14 million
Jul 27, 10 PM $0.187
-1.41%
$34.04 million $2.07 million
Jul 27, 9 PM $0.19
+0.02%
$34.53 million $2.06 million
Jul 27, 8 PM $0.19
-0.10%
$34.52 million $2.06 million
Jul 27, 7 PM $0.19
+0.12%
$34.55 million $2.07 million
Jul 27, 6 PM $0.19
-0.29%
$34.51 million $2.07 million
Jul 27, 5 PM $0.19
+0.08%
$34.61 million $2.01 million
Jul 27, 4 PM $0.19
-0.05%
$34.58 million $1.96 million
Jul 27, 3 PM $0.19
+0.00%
$34.6 million $1.95 million
Jul 27, 2 PM $0.19
-1.87%
$34.6 million $1.98 million
Jul 27, 1 PM $0.194
-0.36%
$35.26 million $1.91 million
Jul 27, 12 PM $0.195
-0.16%
$35.39 million $1.8 million
Jul 27, 11 AM $0.195
+0.14%
$35.44 million $1.7 million
Jul 27, 10 AM $0.195
-0.07%
$35.39 million $1.68 million
Jul 27, 9 AM $0.195
-0.30%
$35.42 million $1.74 million
Jul 27, 8 AM $0.196
-0.14%
$35.53 million $1.8 million
Jul 27, 7 AM $0.196
+0.05%
$35.58 million $2.13 million
Jul 27, 6 AM $0.196
+0.16%
$35.56 million $2.23 million
Jul 27, 5 AM $0.195
+0.09%
$35.5 million $2.26 million
Jul 27, 4 AM $0.195
-0.35%
$35.47 million $2.3 million
Jul 27, 3 AM $0.196
+0.14%
$35.6 million $2.3 million
Jul 27, 2 AM $0.196
+0.15%
$35.55 million $2.3 million
Jul 27, 1 AM $0.195
-0.61%
$35.5 million $2.32 million
Jul 27, 12 AM $0.197
-0.10%
$35.72 million $2.36 million
Jul 26, 11 PM $0.197
+0.06%
$35.75 million $2.43 million
Jul 26, 10 PM $0.197
+0.42%
$35.73 million $2.51 million
Jul 26, 9 PM $0.196
+0.47%
$35.58 million $2.55 million
Jul 26, 8 PM $0.195
+0.04%
$35.41 million $2.55 million
Jul 26, 7 PM $0.195
-0.10%
$35.4 million $2.51 million
Jul 26, 6 PM $0.195
-0.05%
$35.43 million $2.49 million
Jul 26, 5 PM $0.195
-0.06%
$35.45 million $2.52 million
Jul 26, 4 PM $0.195
-0.03%
$35.48 million $2.63 million
Jul 26, 3 PM $0.195
-0.05%
$35.49 million $2.67 million
Jul 26, 2 PM $0.195
-0.02%
$35.51 million $2.71 million
Jul 26, 1 PM $0.195
+0.40%
$35.51 million $2.73 million
Jul 26, 12 PM $0.195
+0.03%
$35.37 million $2.73 million
Jul 26, 11 AM $0.195
-0.17%
$35.36 million $2.77 million
Jul 26, 10 AM $0.195
+0.02%
$35.42 million $2.82 million
Jul 26, 9 AM $0.195
-0.52%
$35.42 million $2.83 million
Jul 26, 8 AM $0.196
+0.16%
$35.6 million $2.83 million
Jul 26, 7 AM $0.196
-0.45%
$35.55 million $2.88 million
Jul 26, 6 AM $0.197
-0.02%
$35.71 million $2.87 million
Jul 26, 5 AM $0.197
+0.91%
$35.71 million $2.87 million
Jul 26, 4 AM $0.195
-0.15%
$35.39 million $2.79 million