Helium Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.502
-0.34%
$ 91.65 million $ 14.08 million
Jun 5, 5 AM $ 0.504
-2.23%
$ 91.96 million $ 13.55 million
Jun 5, 4 AM $ 0.515
+1.68%
$ 94.06 million $ 13.59 million
Jun 5, 3 AM $ 0.507
-1.07%
$ 92.53 million $ 13.41 million
Jun 5, 2 AM $ 0.512
-2.00%
$ 93.53 million $ 13.24 million
Jun 5, 1 AM $ 0.523
-0.08%
$ 95.44 million $ 13.26 million
Jun 5, 12 AM $ 0.523
-2.99%
$ 95.51 million $ 12.99 million
Jun 4, 11 PM $ 0.539
-1.45%
$ 98.46 million $ 12.77 million
Jun 4, 10 PM $ 0.547
-0.50%
$ 99.9 million $ 12.63 million
Jun 4, 9 PM $ 0.55
-2.71%
$ 100.41 million $ 12.46 million
Jun 4, 8 PM $ 0.565
-0.68%
$ 103.2 million $ 12.42 million
Jun 4, 7 PM $ 0.569
-0.70%
$ 103.91 million $ 12.38 million
Jun 4, 6 PM $ 0.573
+0.56%
$ 104.65 million $ 12.28 million
Jun 4, 5 PM $ 0.57
-0.38%
$ 104.07 million $ 11.8 million
Jun 4, 4 PM $ 0.572
-10.33%
$ 104.46 million $ 11.03 million
Jun 4, 3 PM $ 0.638
+0.36%
$ 116.5 million $ 10.42 million
Jun 4, 2 PM $ 0.636
-1.88%
$ 116.08 million $ 13.42 million
Jun 4, 1 PM $ 0.648
-2.45%
$ 118.3 million $ 13.47 million
Jun 4, 12 PM $ 0.664
+0.67%
$ 121.27 million $ 13.46 million
Jun 4, 11 AM $ 0.66
+0.43%
$ 120.47 million $ 13.05 million
Jun 4, 10 AM $ 0.657
-2.54%
$ 119.95 million $ 12.71 million
Jun 4, 9 AM $ 0.674
-1.98%
$ 123.07 million $ 12.34 million
Jun 4, 8 AM $ 0.688
-12.75%
$ 125.55 million $ 11.32 million
Jun 4, 7 AM $ 0.784
+23.31%
$ 143.21 million $ 8.58 million
Jun 4, 6 AM $ 0.636
+3.72%
$ 116.14 million $ 3.55 million
Jun 4, 5 AM $ 0.613
-0.84%
$ 111.97 million $ 3.48 million
Jun 4, 4 AM $ 0.618
-0.55%
$ 112.92 million $ 3.48 million
Jun 4, 3 AM $ 0.622
+1.45%
$ 113.57 million $ 3.45 million
Jun 4, 2 AM $ 0.613
+1.69%
$ 111.95 million $ 3.46 million
Jun 4, 1 AM $ 0.603
-4.15%
$ 110.09 million $ 3.25 million
Jun 4, 12 AM $ 0.629
-0.82%
$ 114.85 million $ 3.18 million
Jun 3, 11 PM $ 0.634
+0.12%
$ 115.8 million $ 3.15 million
Jun 3, 10 PM $ 0.633
+0.39%
$ 115.64 million $ 3.28 million
Jun 3, 9 PM $ 0.631
+0.84%
$ 115.16 million $ 3.38 million
Jun 3, 8 PM $ 0.625
-0.18%
$ 114.23 million $ 3.37 million
Jun 3, 7 PM $ 0.627
-1.31%
$ 114.44 million $ 3.43 million
Jun 3, 6 PM $ 0.635
+2.27%
$ 115.96 million $ 3.53 million
Jun 3, 5 PM $ 0.621
+0.25%
$ 113.39 million $ 3.39 million
Jun 3, 4 PM $ 0.619
-0.11%
$ 113.1 million $ 3.44 million
Jun 3, 3 PM $ 0.62
-0.82%
$ 113.23 million $ 3.58 million
Jun 3, 2 PM $ 0.625
-1.10%
$ 114.17 million $ 4.08 million
Jun 3, 1 PM $ 0.632
+0.88%
$ 115.44 million $ 4.46 million
Jun 3, 12 PM $ 0.627
-0.71%
$ 114.43 million $ 4.74 million
Jun 3, 11 AM $ 0.631
-0.63%
$ 115.25 million $ 4.76 million
Jun 3, 10 AM $ 0.635
+0.94%
$ 115.98 million $ 4.78 million
Jun 3, 9 AM $ 0.629
+0.28%
$ 114.9 million $ 4.76 million
Jun 3, 8 AM $ 0.627
-0.44%
$ 114.59 million $ 4.93 million
Jun 3, 7 AM $ 0.63
+1.10%
$ 115.09 million $ 4.98 million
Jun 3, 6 AM $ 0.623
-0.60%
$ 113.81 million $ 5.01 million
Jun 3, 5 AM $ 0.627
+1.34%
$ 114.5 million $ 5.07 million