Helium Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 1.46
+0.15%
$ 272.22 million $ 18.67 million
Feb 24, 8 PM $ 1.46
+0.05%
$ 271.83 million $ 18.67 million
Feb 24, 7 PM $ 1.46
-0.18%
$ 271.7 million $ 18.58 million
Feb 24, 6 PM $ 1.46
-0.81%
$ 272.14 million $ 17.78 million
Feb 24, 5 PM $ 1.47
-3.85%
$ 274.38 million $ 16.65 million
Feb 24, 4 PM $ 1.53
+9.47%
$ 285.67 million $ 14.52 million
Feb 24, 3 PM $ 1.4
+2.00%
$ 260.81 million $ 12.05 million
Feb 24, 2 PM $ 1.37
+0.36%
$ 255.71 million $ 11.07 million
Feb 24, 1 PM $ 1.37
+0.99%
$ 254.88 million $ 10.32 million
Feb 24, 12 PM $ 1.35
-0.04%
$ 252.39 million $ 9.83 million
Feb 24, 11 AM $ 1.36
+0.11%
$ 252.49 million $ 9.89 million
Feb 24, 10 AM $ 1.35
+0.01%
$ 252.21 million $ 9.69 million
Feb 24, 9 AM $ 1.35
-1.25%
$ 252.11 million $ 9.48 million
Feb 24, 8 AM $ 1.37
+0.50%
$ 255.3 million $ 9.24 million
Feb 24, 7 AM $ 1.36
+0.71%
$ 254.03 million $ 9.01 million
Feb 24, 6 AM $ 1.35
-0.29%
$ 252.23 million $ 8.88 million
Feb 24, 5 AM $ 1.36
+0.38%
$ 252.96 million $ 8.74 million
Feb 24, 4 AM $ 1.35
-1.19%
$ 251.99 million $ 8.38 million
Feb 24, 3 AM $ 1.37
-0.76%
$ 255.02 million $ 8.06 million
Feb 24, 2 AM $ 1.38
+0.44%
$ 256.97 million $ 7.67 million
Feb 24, 1 AM $ 1.37
-1.14%
$ 255.85 million $ 7.35 million
Feb 24, 12 AM $ 1.39
-0.70%
$ 258.8 million $ 7.12 million
Feb 23, 11 PM $ 1.4
+0.11%
$ 260.62 million $ 6.93 million
Feb 23, 10 PM $ 1.4
+0.44%
$ 260.33 million $ 6.68 million
Feb 23, 9 PM $ 1.39
+2.33%
$ 259.18 million $ 6.42 million
Feb 23, 8 PM $ 1.36
-0.78%
$ 253.17 million $ 5.88 million
Feb 23, 7 PM $ 1.37
+0.18%
$ 255.15 million $ 5.57 million
Feb 23, 6 PM $ 1.37
+0.78%
$ 254.7 million $ 5.7 million
Feb 23, 5 PM $ 1.36
-0.13%
$ 252.73 million $ 5.78 million
Feb 23, 4 PM $ 1.36
-1.06%
$ 253.06 million $ 6.12 million
Feb 23, 3 PM $ 1.37
-0.11%
$ 255.77 million $ 6.01 million
Feb 23, 2 PM $ 1.37
-0.72%
$ 256.04 million $ 5.83 million
Feb 23, 1 PM $ 1.38
-0.92%
$ 257.89 million $ 6.03 million
Feb 23, 12 PM $ 1.4
+0.95%
$ 260.29 million $ 6.09 million
Feb 23, 11 AM $ 1.38
+0.09%
$ 257.84 million $ 6.05 million
Feb 23, 10 AM $ 1.38
+0.00%
$ 257.6 million $ 6.07 million
Feb 23, 9 AM $ 1.38
+2.36%
$ 257.59 million $ 6.05 million
Feb 23, 8 AM $ 1.35
-1.62%
$ 251.65 million $ 5.96 million
Feb 23, 7 AM $ 1.37
-0.69%
$ 255.8 million $ 5.87 million
Feb 23, 6 AM $ 1.38
+1.20%
$ 257.58 million $ 5.8 million
Feb 23, 5 AM $ 1.37
+0.35%
$ 254.52 million $ 5.75 million
Feb 23, 4 AM $ 1.36
+0.18%
$ 253.64 million $ 5.77 million
Feb 23, 3 AM $ 1.36
-0.58%
$ 253.2 million $ 5.73 million
Feb 23, 2 AM $ 1.37
-1.21%
$ 254.68 million $ 5.74 million
Feb 23, 1 AM $ 1.38
-5.84%
$ 257.81 million $ 5.45 million
Feb 23, 12 AM $ 1.47
+0.97%
$ 273.79 million $ 4.84 million
Feb 22, 11 PM $ 1.46
+0.13%
$ 271.16 million $ 4.86 million
Feb 22, 10 PM $ 1.45
+0.44%
$ 270.81 million $ 4.95 million
Feb 22, 9 PM $ 1.45
+0.10%
$ 269.62 million $ 4.98 million
Feb 22, 8 PM $ 1.45
-0.65%
$ 269.35 million $ 5.05 million