Helium Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 1
-0.14%
$ 184.92 million $ 1.51 million
Apr 15, 5 AM $ 1.01
-0.19%
$ 185.17 million $ 1.51 million
Apr 15, 4 AM $ 1.01
+0.04%
$ 185.52 million $ 1.51 million
Apr 15, 3 AM $ 1.01
+0.08%
$ 185.47 million $ 1.54 million
Apr 15, 2 AM $ 1.01
-0.17%
$ 185.32 million $ 1.56 million
Apr 15, 1 AM $ 1.01
-0.07%
$ 185.64 million $ 1.58 million
Apr 15, 12 AM $ 1.01
-0.06%
$ 185.77 million $ 1.6 million
Apr 14, 11 PM $ 1.01
-0.19%
$ 185.89 million $ 1.61 million
Apr 14, 10 PM $ 1.01
-0.05%
$ 186.24 million $ 1.66 million
Apr 14, 9 PM $ 1.01
-0.20%
$ 186.33 million $ 1.69 million
Apr 14, 8 PM $ 1.01
-0.60%
$ 186.7 million $ 1.72 million
Apr 14, 7 PM $ 1.02
+0.31%
$ 187.82 million $ 1.82 million
Apr 14, 6 PM $ 1.02
-0.20%
$ 187.25 million $ 1.89 million
Apr 14, 5 PM $ 1.02
+0.37%
$ 187.63 million $ 1.95 million
Apr 14, 4 PM $ 1.01
-1.22%
$ 186.95 million $ 1.97 million
Apr 14, 3 PM $ 1.03
-0.80%
$ 189.26 million $ 1.96 million
Apr 14, 2 PM $ 1.04
-1.46%
$ 190.78 million $ 2 million
Apr 14, 1 PM $ 1.05
+1.29%
$ 193.61 million $ 2.15 million
Apr 14, 12 PM $ 1.04
+1.18%
$ 191.14 million $ 2.13 million
Apr 14, 11 AM $ 1.03
-0.06%
$ 188.91 million $ 2.1 million
Apr 14, 10 AM $ 1.03
-0.03%
$ 189.03 million $ 2.08 million
Apr 14, 9 AM $ 1.03
+0.20%
$ 189.09 million $ 2.07 million
Apr 14, 8 AM $ 1.02
+0.65%
$ 188.71 million $ 2.06 million
Apr 14, 7 AM $ 1.02
+0.34%
$ 187.5 million $ 2.07 million
Apr 14, 6 AM $ 1.01
+0.00%
$ 186.88 million $ 2.14 million
Apr 14, 5 AM $ 1.01
-0.36%
$ 186.87 million $ 2.21 million
Apr 14, 4 AM $ 1.02
-0.76%
$ 187.55 million $ 2.2 million
Apr 14, 3 AM $ 1.03
-0.70%
$ 189 million $ 2.19 million
Apr 14, 2 AM $ 1.03
+0.98%
$ 190.33 million $ 2.17 million
Apr 14, 1 AM $ 1.02
-0.90%
$ 188.48 million $ 2.15 million
Apr 14, 12 AM $ 1.03
-0.68%
$ 190.19 million $ 2.16 million
Apr 13, 11 PM $ 1.04
+0.40%
$ 191.49 million $ 2.15 million
Apr 13, 10 PM $ 1.04
+1.92%
$ 190.73 million $ 2.09 million
Apr 13, 9 PM $ 1.02
+0.43%
$ 187.13 million $ 2.04 million
Apr 13, 8 PM $ 1.01
-1.16%
$ 186.33 million $ 2 million
Apr 13, 7 PM $ 1.02
+0.24%
$ 188.51 million $ 1.92 million
Apr 13, 6 PM $ 1.02
-0.62%
$ 188.06 million $ 1.85 million
Apr 13, 5 PM $ 1.03
-0.64%
$ 189.23 million $ 1.86 million
Apr 13, 4 PM $ 1.03
+0.79%
$ 190.46 million $ 1.9 million
Apr 13, 3 PM $ 1.03
-1.01%
$ 188.96 million $ 2.1 million
Apr 13, 2 PM $ 1.04
+2.17%
$ 190.89 million $ 2.11 million
Apr 13, 1 PM $ 1.01
+0.55%
$ 186.83 million $ 1.88 million
Apr 13, 12 PM $ 1.01
+0.31%
$ 185.81 million $ 1.82 million
Apr 13, 11 AM $ 1.01
+0.08%
$ 185.24 million $ 1.83 million
Apr 13, 10 AM $ 1
-0.25%
$ 185.08 million $ 1.88 million
Apr 13, 9 AM $ 1.01
+0.74%
$ 185.55 million $ 1.9 million
Apr 13, 8 AM $ 1
-0.46%
$ 184.18 million $ 1.92 million
Apr 13, 7 AM $ 1
+0.24%
$ 185.03 million $ 1.92 million
Apr 13, 6 AM $ 1
+0.05%
$ 184.59 million $ 1.88 million
Apr 13, 5 AM $ 1
-0.47%
$ 184.5 million $ 1.87 million