Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Historical Data

HNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $1.49
-4.73%
$145.93 million $1.92 million
Jul 19, 2023 $1.57
-0.60%
$153.17 million $642,227
Jul 18, 2023 $1.58
+1.17%
$154 million $811,275
Jul 17, 2023 $1.56
-1.64%
$152.24 million $867,537
Jul 16, 2023 $1.58
-2.15%
$154.77 million $2.53 million
Jul 15, 2023 $1.62
+4.09%
$158.19 million $1.52 million
Jul 14, 2023 $1.55
-3.92%
$151.71 million $2.81 million
Jul 13, 2023 $1.62
-11.29%
$157.9 million $6.64 million
Jul 12, 2023 $1.82
+28.90%
$178 million $4.49 million
Jul 11, 2023 $1.41
+7.14%
$138.09 million $1.78 million
Jul 10, 2023 $1.32
-1.93%
$128.89 million $780,064
Jul 9, 2023 $1.35
-0.59%
$131.43 million $363,939
Jul 8, 2023 $1.35
-1.90%
$132.21 million $585,265
Jul 7, 2023 $1.38
+2.35%
$134.77 million $935,981
Jul 6, 2023 $1.35
+1.14%
$131.69 million $685,137
Jul 5, 2023 $1.33
-1.63%
$130.2 million $824,509
Jul 4, 2023 $1.35
-2.75%
$132.35 million $1.76 million
Jul 3, 2023 $1.39
+2.49%
$136.08 million $1.06 million
Jul 2, 2023 $1.36
-2.39%
$132.78 million $614,467
Jul 1, 2023 $1.39
+0.62%
$136.03 million $812,362
Jun 30, 2023 $1.38
+1.26%
$135.19 million $1.09 million
Jun 29, 2023 $1.37
-0.26%
$133.51 million $2.33 million
Jun 28, 2023 $1.37
+13.14%
$133.84 million $2.04 million
Jun 27, 2023 $1.21
-0.84%
$118.28 million $524,825
Jun 26, 2023 $1.22
-3.95%
$119.28 million $538,739
Jun 25, 2023 $1.27
+3.21%
$124.18 million $591,778
Jun 24, 2023 $1.23
-2.20%
$120.35 million $542,314
Jun 23, 2023 $1.26
+1.38%
$123.1 million $584,296
Jun 22, 2023 $1.24
-3.99%
$121.42 million $616,888
Jun 21, 2023 $1.29
+2.51%
$126.43 million $572,590
Jun 20, 2023 $1.26
+5.53%
$123.34 million $1.23 million
Jun 19, 2023 $1.2
+0.02%
$116.87 million $509,434
Jun 18, 2023 $1.2
-1.20%
$116.84 million $451,744
Jun 17, 2023 $1.21
-3.45%
$118.27 million $631,503
Jun 16, 2023 $1.25
+0.18%
$122.5 million $596,289
Jun 15, 2023 $1.25
+2.16%
$122.27 million $615,675
Jun 14, 2023 $1.23
-2.41%
$119.68 million $610,734
Jun 13, 2023 $1.26
-0.97%
$122.63 million $659,442
Jun 12, 2023 $1.27
-3.30%
$123.83 million $896,355
Jun 11, 2023 $1.31
+2.81%
$128.06 million $780,301
Jun 10, 2023 $1.27
-8.23%
$124.56 million $2.33 million
Jun 9, 2023 $1.39
-3.01%
$135.72 million $779,256
Jun 8, 2023 $1.43
+2.82%
$139.93 million $861,246
Jun 7, 2023 $1.39
-2.78%
$136.09 million $630,811
Jun 6, 2023 $1.43
+1.53%
$140 million $761,273
Jun 5, 2023 $1.41
-5.46%
$137.88 million $1.13 million
Jun 4, 2023 $1.49
+2.14%
$145.85 million $632,416
Jun 3, 2023 $1.46
+1.01%
$142.8 million $681,625
Jun 2, 2023 $1.45
+4.01%
$141.37 million $797,384
Jun 1, 2023 $1.39
+1.23%
$135.92 million $718,722