Helium Historical Data

HNT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.627
+1.34%
$ 114.5 million $ 5.07 million
Jun 3, 4 AM $ 0.619
+2.18%
$ 112.98 million $ 5.14 million
Jun 3, 3 AM $ 0.605
-1.86%
$ 110.61 million $ 5.14 million
Jun 3, 2 AM $ 0.617
+0.26%
$ 112.7 million $ 5.31 million
Jun 3, 1 AM $ 0.615
-0.15%
$ 112.41 million $ 5.43 million
Jun 3, 12 AM $ 0.616
+0.84%
$ 112.62 million $ 5.46 million
Jun 2, 11 PM $ 0.611
-0.82%
$ 111.67 million $ 5.54 million
Jun 2, 10 PM $ 0.616
-1.07%
$ 112.59 million $ 5.48 million
Jun 2, 9 PM $ 0.623
+0.47%
$ 113.81 million $ 5.48 million
Jun 2, 8 PM $ 0.62
-0.39%
$ 113.28 million $ 5.52 million
Jun 2, 7 PM $ 0.623
-0.49%
$ 113.72 million $ 5.49 million
Jun 2, 6 PM $ 0.626
-0.89%
$ 114.27 million $ 5.39 million
Jun 2, 5 PM $ 0.631
-0.43%
$ 115.3 million $ 5.44 million
Jun 2, 4 PM $ 0.634
-0.04%
$ 115.8 million $ 5.4 million
Jun 2, 3 PM $ 0.634
+1.55%
$ 115.85 million $ 5.34 million
Jun 2, 2 PM $ 0.624
-3.57%
$ 114.08 million $ 6.32 million
Jun 2, 1 PM $ 0.648
-1.49%
$ 118.31 million $ 6.07 million
Jun 2, 12 PM $ 0.657
+0.36%
$ 120.1 million $ 5.8 million
Jun 2, 11 AM $ 0.655
-0.27%
$ 119.66 million $ 5.91 million
Jun 2, 10 AM $ 0.657
+1.00%
$ 119.99 million $ 5.98 million
Jun 2, 9 AM $ 0.65
-1.24%
$ 118.8 million $ 6.22 million
Jun 2, 8 AM $ 0.658
-1.06%
$ 120.29 million $ 6.54 million
Jun 2, 7 AM $ 0.665
+1.53%
$ 121.57 million $ 6.62 million
Jun 2, 6 AM $ 0.655
-0.97%
$ 119.74 million $ 6.72 million
Jun 2, 5 AM $ 0.662
-0.27%
$ 120.91 million $ 7.3 million
Jun 2, 4 AM $ 0.664
+0.31%
$ 121.23 million $ 7.67 million
Jun 2, 3 AM $ 0.662
+0.09%
$ 120.88 million $ 8.09 million
Jun 2, 2 AM $ 0.661
+0.75%
$ 120.77 million $ 8.24 million
Jun 2, 1 AM $ 0.656
-0.14%
$ 119.87 million $ 9.34 million
Jun 2, 12 AM $ 0.657
-2.76%
$ 120.05 million $ 11.44 million
Jun 1, 11 PM $ 0.676
-0.45%
$ 123.46 million $ 11.37 million
Jun 1, 10 PM $ 0.679
-0.71%
$ 124.02 million $ 11.26 million
Jun 1, 9 PM $ 0.684
-1.14%
$ 124.91 million $ 11.18 million
Jun 1, 8 PM $ 0.691
-0.17%
$ 126.35 million $ 11.08 million
Jun 1, 7 PM $ 0.693
-0.27%
$ 126.56 million $ 10.98 million
Jun 1, 6 PM $ 0.695
-0.40%
$ 126.9 million $ 10.93 million
Jun 1, 5 PM $ 0.697
+1.03%
$ 127.41 million $ 10.86 million
Jun 1, 4 PM $ 0.69
+1.43%
$ 126.11 million $ 10.77 million
Jun 1, 3 PM $ 0.68
-0.77%
$ 124.33 million $ 10.55 million
Jun 1, 2 PM $ 0.686
-0.13%
$ 125.29 million $ 10.16 million
Jun 1, 1 PM $ 0.687
-0.53%
$ 125.45 million $ 10 million
Jun 1, 12 PM $ 0.69
+0.96%
$ 126.12 million $ 9.89 million
Jun 1, 11 AM $ 0.684
-0.21%
$ 124.92 million $ 9.69 million
Jun 1, 10 AM $ 0.684
-2.86%
$ 125.06 million $ 9.56 million
Jun 1, 9 AM $ 0.705
-2.15%
$ 128.75 million $ 9.32 million
Jun 1, 8 AM $ 0.72
-0.94%
$ 131.57 million $ 8.81 million
Jun 1, 7 AM $ 0.727
-1.49%
$ 132.81 million $ 8.73 million
Jun 1, 6 AM $ 0.738
-0.67%
$ 134.82 million $ 8.54 million
Jun 1, 5 AM $ 0.743
-1.02%
$ 135.74 million $ 7.87 million
Jun 1, 4 AM $ 0.75
+1.53%
$ 137.07 million $ 6.43 million