Helium Historical Data

HNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 1.01
+0.58%
$ 185.37 million $ 1.92 million
Apr 13, 3 AM $ 1
-0.30%
$ 184.33 million $ 1.97 million
Apr 13, 2 AM $ 1
-0.11%
$ 184.89 million $ 2.03 million
Apr 13, 1 AM $ 1
-0.37%
$ 185.09 million $ 2.1 million
Apr 13, 12 AM $ 1.01
+0.31%
$ 185.77 million $ 2.26 million
Apr 12, 11 PM $ 1.01
-0.56%
$ 185.2 million $ 2.33 million
Apr 12, 10 PM $ 1.01
-0.81%
$ 186.25 million $ 2.38 million
Apr 12, 9 PM $ 1.02
-0.28%
$ 187.78 million $ 2.42 million
Apr 12, 8 PM $ 1.02
+0.31%
$ 188.3 million $ 2.5 million
Apr 12, 7 PM $ 1.02
-0.31%
$ 187.71 million $ 2.63 million
Apr 12, 6 PM $ 1.02
+0.31%
$ 188.29 million $ 2.69 million
Apr 12, 5 PM $ 1.02
-0.87%
$ 187.7 million $ 2.64 million
Apr 12, 4 PM $ 1.03
+1.27%
$ 189.35 million $ 2.62 million
Apr 12, 3 PM $ 1.01
-0.55%
$ 186.97 million $ 2.39 million
Apr 12, 2 PM $ 1.02
-0.28%
$ 188 million $ 2.38 million
Apr 12, 1 PM $ 1.02
-0.49%
$ 188.52 million $ 2.38 million
Apr 12, 12 PM $ 1.03
+0.76%
$ 189.44 million $ 2.4 million
Apr 12, 11 AM $ 1.02
+0.78%
$ 188.02 million $ 2.34 million
Apr 12, 10 AM $ 1.01
-0.79%
$ 186.57 million $ 2.29 million
Apr 12, 9 AM $ 1.02
-0.14%
$ 188.06 million $ 2.28 million
Apr 12, 8 AM $ 1.02
-0.03%
$ 188.33 million $ 2.24 million
Apr 12, 7 AM $ 1.02
-0.49%
$ 188.38 million $ 2.2 million
Apr 12, 6 AM $ 1.03
+0.35%
$ 189.31 million $ 2.15 million
Apr 12, 5 AM $ 1.02
+0.61%
$ 188.65 million $ 2.11 million
Apr 12, 4 AM $ 1.02
-0.09%
$ 187.51 million $ 2.04 million
Apr 12, 3 AM $ 1.02
+0.07%
$ 187.72 million $ 1.98 million
Apr 12, 2 AM $ 1.02
-0.26%
$ 187.58 million $ 1.93 million
Apr 12, 1 AM $ 1.02
-2.75%
$ 188.08 million $ 1.86 million
Apr 12, 12 AM $ 1.05
+0.73%
$ 193.41 million $ 1.7 million
Apr 11, 11 PM $ 1.04
-0.64%
$ 192 million $ 1.7 million
Apr 11, 10 PM $ 1.05
+0.11%
$ 193.24 million $ 1.68 million
Apr 11, 9 PM $ 1.05
+0.44%
$ 193.03 million $ 1.64 million
Apr 11, 8 PM $ 1.04
+1.19%
$ 192.19 million $ 1.59 million
Apr 11, 7 PM $ 1.03
+0.69%
$ 189.92 million $ 1.49 million
Apr 11, 6 PM $ 1.02
+0.99%
$ 188.62 million $ 1.56 million
Apr 11, 5 PM $ 1.01
+0.07%
$ 186.77 million $ 1.54 million
Apr 11, 4 PM $ 1.01
-0.01%
$ 186.65 million $ 1.54 million
Apr 11, 3 PM $ 1.01
+0.17%
$ 186.68 million $ 1.61 million
Apr 11, 2 PM $ 1.01
+0.17%
$ 186.35 million $ 1.68 million
Apr 11, 1 PM $ 1.01
-0.37%
$ 186.04 million $ 1.81 million
Apr 11, 12 PM $ 1.01
-0.04%
$ 186.73 million $ 2.05 million
Apr 11, 11 AM $ 1.01
+0.43%
$ 186.8 million $ 2.15 million
Apr 11, 10 AM $ 1.01
-0.08%
$ 186.01 million $ 2.28 million
Apr 11, 9 AM $ 1.01
+0.27%
$ 186.16 million $ 2.38 million
Apr 11, 8 AM $ 1.01
+0.24%
$ 185.66 million $ 2.44 million
Apr 11, 7 AM $ 1
+0.16%
$ 185.22 million $ 2.47 million
Apr 11, 6 AM $ 1
-0.08%
$ 184.93 million $ 2.44 million
Apr 11, 5 AM $ 1
-0.13%
$ 185.08 million $ 2.45 million
Apr 11, 4 AM $ 1.01
-0.01%
$ 185.33 million $ 2.53 million
Apr 11, 3 AM $ 1.01
-0.06%
$ 185.39 million $ 2.54 million