Helium Historical Data

HNT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.195
-0.15%
$35.39 million $2.79 million
Jul 26, 3 AM $0.195
-0.14%
$35.44 million $2.72 million
Jul 26, 2 AM $0.195
+0.34%
$35.49 million $2.73 million
Jul 26, 1 AM $0.195
-0.43%
$35.37 million $2.71 million
Jul 26, 12 AM $0.195
+0.33%
$35.52 million $2.73 million
Jul 25, 11 PM $0.195
-0.16%
$35.41 million $2.78 million
Jul 25, 10 PM $0.195
-0.78%
$35.47 million $2.76 million
Jul 25, 9 PM $0.197
+0.39%
$35.74 million $2.72 million
Jul 25, 8 PM $0.196
-0.40%
$35.6 million $2.72 million
Jul 25, 7 PM $0.197
-0.05%
$35.75 million $2.77 million
Jul 25, 6 PM $0.197
-0.01%
$35.77 million $2.81 million
Jul 25, 5 PM $0.197
+1.03%
$35.77 million $2.81 million
Jul 25, 4 PM $0.195
-0.02%
$35.4 million $2.71 million
Jul 25, 3 PM $0.195
-0.77%
$35.41 million $2.68 million
Jul 25, 2 PM $0.196
-0.07%
$35.69 million $2.69 million
Jul 25, 1 PM $0.197
+0.13%
$35.71 million $2.7 million
Jul 25, 12 PM $0.196
-0.05%
$35.66 million $2.75 million
Jul 25, 11 AM $0.196
+0.51%
$35.68 million $2.8 million
Jul 25, 10 AM $0.195
-0.05%
$35.49 million $2.81 million
Jul 25, 9 AM $0.195
-0.24%
$35.51 million $2.77 million
Jul 25, 8 AM $0.196
+0.27%
$35.6 million $2.78 million
Jul 25, 7 AM $0.195
-0.03%
$35.5 million $2.76 million
Jul 25, 6 AM $0.195
-0.44%
$35.52 million $2.75 million
Jul 25, 5 AM $0.196
-0.20%
$35.67 million $2.8 million
Jul 25, 4 AM $0.197
+0.12%
$35.74 million $2.85 million
Jul 25, 3 AM $0.196
+0.09%
$35.7 million $2.9 million
Jul 25, 2 AM $0.196
+0.42%
$35.67 million $2.87 million
Jul 25, 1 AM $0.195
-1.02%
$35.52 million $2.89 million
Jul 25, 12 AM $0.197
-0.51%
$35.89 million $2.87 million
Jul 24, 11 PM $0.198
-0.04%
$36.07 million $2.88 million
Jul 24, 10 PM $0.199
-0.02%
$36.09 million $2.91 million
Jul 24, 9 PM $0.199
-0.10%
$36.09 million $2.88 million
Jul 24, 8 PM $0.199
+0.48%
$36.13 million $2.89 million
Jul 24, 7 PM $0.198
+0.53%
$35.95 million $2.83 million
Jul 24, 6 PM $0.197
+0.02%
$35.76 million $2.85 million
Jul 24, 5 PM $0.197
-0.05%
$35.76 million $2.89 million
Jul 24, 4 PM $0.197
-1.38%
$35.78 million $2.95 million
Jul 24, 3 PM $0.2
+1.42%
$36.28 million $3 million
Jul 24, 2 PM $0.197
-0.92%
$35.77 million $3.03 million
Jul 24, 1 PM $0.199
-0.15%
$36.1 million $3.15 million
Jul 24, 12 PM $0.199
+0.08%
$36.16 million $3.3 million
Jul 24, 11 AM $0.199
-0.27%
$36.13 million $3.31 million
Jul 24, 10 AM $0.199
-0.04%
$36.22 million $3.29 million
Jul 24, 9 AM $0.199
-0.17%
$36.24 million $3.31 million
Jul 24, 8 AM $0.2
-0.46%
$36.3 million $3.33 million
Jul 24, 7 AM $0.201
+0.03%
$36.47 million $3.31 million
Jul 24, 6 AM $0.201
+0.49%
$36.46 million $3.33 million
Jul 24, 5 AM $0.2
-0.42%
$36.28 million $3.3 million
Jul 24, 4 AM $0.2
-0.16%
$36.43 million $3.29 million
Jul 24, 3 AM $0.201
+0.57%
$36.49 million $3.3 million