Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $1.37
-2.08%
$134.26 million $530,641
May 30, 2023 $1.4
+0.09%
$137.1 million $580,586
May 29, 2023 $1.4
-1.57%
$136.99 million $398,261
May 28, 2023 $1.42
-0.88%
$139.17 million $465,922
May 27, 2023 $1.44
+1.99%
$140.41 million $380,334
May 26, 2023 $1.41
-2.31%
$137.67 million $676,593
May 25, 2023 $1.44
-0.82%
$140.92 million $937,901
May 24, 2023 $1.45
-3.74%
$142.08 million $818,219
May 23, 2023 $1.51
+2.74%
$147.61 million $1.04 million
May 22, 2023 $1.47
+2.94%
$143.68 million $2.79 million
May 21, 2023 $1.43
-0.72%
$139.55 million $782,578
May 20, 2023 $1.44
+6.80%
$140.56 million $727,716
May 19, 2023 $1.35
+0.69%
$131.61 million $403,158
May 18, 2023 $1.34
-1.92%
$130.71 million $529,130
May 17, 2023 $1.36
+3.56%
$133.26 million $481,329
May 16, 2023 $1.32
-1.84%
$128.68 million $717,848
May 15, 2023 $1.34
-4.10%
$131.1 million $572,450
May 14, 2023 $1.4
+1.62%
$136.83 million $547,001
May 13, 2023 $1.38
-1.87%
$134.6 million $601,725
May 12, 2023 $1.4
+3.09%
$137.27 million $2.08 million
May 11, 2023 $1.36
-6.74%
$133.15 million $885,432
May 10, 2023 $1.46
+3.72%
$142.78 million $2.06 million
May 9, 2023 $1.41
+7.30%
$137.66 million $1.94 million
May 8, 2023 $1.31
-11.02%
$128.3 million $1.57 million
May 7, 2023 $1.48
-0.51%
$144.18 million $547,347
May 6, 2023 $1.48
-4.90%
$144.92 million $894,901
May 5, 2023 $1.56
-0.99%
$152.38 million $1.04 million
May 4, 2023 $1.58
-2.72%
$153.91 million $878,121
May 3, 2023 $1.62
-1.78%
$158.21 million $1.73 million
May 2, 2023 $1.65
-1.10%
$161.09 million $1.41 million
May 1, 2023 $1.67
-6.12%
$162.88 million $1.47 million
Apr 30, 2023 $1.78
-2.44%
$173.5 million $1.04 million
Apr 29, 2023 $1.82
-0.40%
$177.7 million $1.01 million
Apr 28, 2023 $1.83
+1.87%
$178.41 million $2.3 million
Apr 27, 2023 $1.79
-2.01%
$175.15 million $1.32 million
Apr 26, 2023 $1.83
-2.68%
$179.08 million $1.51 million
Apr 25, 2023 $1.88
+2.70%
$184 million $1.65 million
Apr 24, 2023 $1.83
-2.56%
$179.16 million $3.05 million
Apr 23, 2023 $1.88
-0.96%
$183.87 million $7.41 million
Apr 22, 2023 $1.9
+6.56%
$185.64 million $2.02 million
Apr 21, 2023 $1.78
-3.06%
$174.21 million $1.95 million
Apr 20, 2023 $1.84
+1.62%
$179.7 million $2.11 million
Apr 19, 2023 $1.81
-30.85%
$176.84 million $2.99 million
Apr 18, 2023 $2.62
+31.32%
$255.88 million $141,275
Apr 17, 2023 $1.99
+10.41%
$194.85 million $2.69 million
Apr 16, 2023 $1.81
-0.35%
$176.48 million $1.58 million
Apr 15, 2023 $1.81
-2.97%
$177.1 million $2.39 million
Apr 14, 2023 $1.87
+4.94%
$182.53 million $6.03 million
Apr 13, 2023 $1.78
+13.20%
$173.93 million $5.19 million
Apr 12, 2023 $1.57
+8.99%
$153.65 million $5.23 million