Helium Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 1.01
-0.06%
$ 185.39 million $ 2.54 million
Apr 11, 2 AM $ 1.01
-0.15%
$ 185.5 million $ 2.52 million
Apr 11, 1 AM $ 1.01
-0.22%
$ 185.78 million $ 2.55 million
Apr 11, 12 AM $ 1.01
-0.65%
$ 186.18 million $ 2.56 million
Apr 10, 11 PM $ 1.02
+0.80%
$ 187.41 million $ 2.59 million
Apr 10, 10 PM $ 1.01
-0.32%
$ 185.93 million $ 2.63 million
Apr 10, 9 PM $ 1.01
+0.00%
$ 186.52 million $ 2.75 million
Apr 10, 8 PM $ 1.01
+0.26%
$ 186.52 million $ 2.76 million
Apr 10, 7 PM $ 1.01
-1.09%
$ 186.03 million $ 2.86 million
Apr 10, 6 PM $ 1.02
+0.02%
$ 188.07 million $ 2.76 million
Apr 10, 5 PM $ 1.02
+0.79%
$ 188.05 million $ 2.74 million
Apr 10, 4 PM $ 1.01
+0.12%
$ 186.56 million $ 2.69 million
Apr 10, 3 PM $ 1.01
-0.43%
$ 186.35 million $ 2.72 million
Apr 10, 2 PM $ 1.02
+0.16%
$ 187.14 million $ 2.7 million
Apr 10, 1 PM $ 1.01
+0.81%
$ 186.84 million $ 2.57 million
Apr 10, 12 PM $ 1.01
+0.00%
$ 185.34 million $ 2.34 million
Apr 10, 11 AM $ 1.01
+0.13%
$ 185.33 million $ 2.24 million
Apr 10, 10 AM $ 1
-0.18%
$ 185.09 million $ 2.12 million
Apr 10, 9 AM $ 1.01
+0.58%
$ 185.41 million $ 2.03 million
Apr 10, 8 AM $ 1
-0.12%
$ 184.35 million $ 1.98 million
Apr 10, 7 AM $ 1
-0.28%
$ 184.58 million $ 1.9 million
Apr 10, 6 AM $ 1
-0.49%
$ 185.11 million $ 1.88 million
Apr 10, 5 AM $ 1.01
+0.79%
$ 186.02 million $ 1.86 million
Apr 10, 4 AM $ 1
+0.23%
$ 184.56 million $ 1.78 million
Apr 10, 3 AM $ 0.999
-0.06%
$ 184.16 million $ 1.86 million
Apr 10, 2 AM $ 1
+0.06%
$ 184.28 million $ 1.9 million
Apr 10, 1 AM $ 0.999
+0.34%
$ 184.16 million $ 1.89 million
Apr 10, 12 AM $ 0.996
-0.66%
$ 183.53 million $ 1.96 million
Apr 9, 11 PM $ 1
-1.77%
$ 184.76 million $ 1.94 million
Apr 9, 10 PM $ 1.02
+0.36%
$ 188.09 million $ 1.83 million
Apr 9, 9 PM $ 1.02
+0.18%
$ 187.42 million $ 1.83 million
Apr 9, 8 PM $ 1.01
+0.49%
$ 187.08 million $ 1.79 million
Apr 9, 7 PM $ 1.01
-1.17%
$ 186.17 million $ 1.61 million
Apr 9, 6 PM $ 1.02
-0.56%
$ 188.38 million $ 1.58 million
Apr 9, 5 PM $ 1.03
+0.95%
$ 189.45 million $ 1.59 million
Apr 9, 4 PM $ 1.02
-0.98%
$ 187.67 million $ 1.58 million
Apr 9, 3 PM $ 1.03
+1.95%
$ 189.53 million $ 1.54 million
Apr 9, 2 PM $ 1.01
+0.35%
$ 185.91 million $ 1.47 million
Apr 9, 1 PM $ 1
-0.23%
$ 185.26 million $ 1.5 million
Apr 9, 12 PM $ 1.01
-0.04%
$ 185.7 million $ 1.49 million
Apr 9, 11 AM $ 1.01
-0.88%
$ 185.77 million $ 1.48 million
Apr 9, 10 AM $ 1.02
+0.22%
$ 187.41 million $ 1.5 million
Apr 9, 9 AM $ 1.01
+0.17%
$ 187 million $ 1.51 million
Apr 9, 8 AM $ 1.01
+0.01%
$ 186.68 million $ 1.58 million
Apr 9, 7 AM $ 1.01
+0.47%
$ 186.66 million $ 1.58 million
Apr 9, 6 AM $ 1.01
+0.66%
$ 185.78 million $ 1.57 million
Apr 9, 5 AM $ 1
-0.09%
$ 184.56 million $ 1.59 million
Apr 9, 4 AM $ 1
-0.09%
$ 184.72 million $ 1.66 million
Apr 9, 3 AM $ 1
+0.56%
$ 184.89 million $ 1.66 million
Apr 9, 2 AM $ 0.997
-0.18%
$ 183.86 million $ 1.62 million