Helium Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.75
+1.53%
$ 137.07 million $ 6.43 million
Jun 1, 3 AM $ 0.739
-0.16%
$ 135.05 million $ 5.83 million
Jun 1, 2 AM $ 0.74
-5.21%
$ 135.27 million $ 5.46 million
Jun 1, 1 AM $ 0.781
+6.95%
$ 142.71 million $ 4.35 million
Jun 1, 12 AM $ 0.73
+0.64%
$ 133.44 million $ 1.83 million
May 31, 11 PM $ 0.725
-0.35%
$ 132.59 million $ 1.83 million
May 31, 10 PM $ 0.728
+1.18%
$ 133.05 million $ 1.84 million
May 31, 9 PM $ 0.719
+0.49%
$ 131.5 million $ 1.84 million
May 31, 8 PM $ 0.716
+0.61%
$ 130.86 million $ 2.05 million
May 31, 7 PM $ 0.712
+0.30%
$ 130.06 million $ 2.07 million
May 31, 6 PM $ 0.709
-0.18%
$ 129.67 million $ 2.11 million
May 31, 5 PM $ 0.711
+0.19%
$ 129.9 million $ 2.11 million
May 31, 4 PM $ 0.709
-0.54%
$ 129.65 million $ 2.15 million
May 31, 3 PM $ 0.713
+0.37%
$ 130.36 million $ 2.18 million
May 31, 2 PM $ 0.711
-0.95%
$ 129.87 million $ 2.19 million
May 31, 1 PM $ 0.717
+0.06%
$ 131.12 million $ 2.16 million
May 31, 12 PM $ 0.717
+0.48%
$ 131.03 million $ 2.17 million
May 31, 11 AM $ 0.713
-0.09%
$ 130.4 million $ 2.16 million
May 31, 10 AM $ 0.714
-0.75%
$ 130.51 million $ 2.16 million
May 31, 9 AM $ 0.719
+0.01%
$ 131.49 million $ 2.16 million
May 31, 8 AM $ 0.719
-0.07%
$ 131.48 million $ 2.17 million
May 31, 7 AM $ 0.72
-0.72%
$ 131.58 million $ 2.16 million
May 31, 6 AM $ 0.725
+0.11%
$ 132.53 million $ 2.19 million
May 31, 5 AM $ 0.724
-0.09%
$ 132.37 million $ 2.19 million
May 31, 4 AM $ 0.725
+0.00%
$ 132.49 million $ 2.23 million
May 31, 3 AM $ 0.725
+0.06%
$ 132.52 million $ 2.28 million
May 31, 2 AM $ 0.724
+0.39%
$ 132.43 million $ 2.36 million
May 31, 1 AM $ 0.722
-0.18%
$ 131.92 million $ 2.39 million
May 31, 12 AM $ 0.723
+0.41%
$ 132.16 million $ 2.61 million
May 30, 11 PM $ 0.72
-0.06%
$ 131.62 million $ 2.58 million
May 30, 10 PM $ 0.72
-1.23%
$ 131.7 million $ 2.6 million
May 30, 9 PM $ 0.729
+0.70%
$ 133.34 million $ 2.63 million
May 30, 8 PM $ 0.724
+0.25%
$ 132.41 million $ 2.4 million
May 30, 7 PM $ 0.723
-0.38%
$ 132.09 million $ 2.42 million
May 30, 6 PM $ 0.725
-0.33%
$ 132.6 million $ 2.41 million
May 30, 5 PM $ 0.728
+0.09%
$ 133.04 million $ 2.43 million
May 30, 4 PM $ 0.727
+0.91%
$ 132.92 million $ 2.48 million
May 30, 3 PM $ 0.721
+0.28%
$ 131.73 million $ 2.48 million
May 30, 2 PM $ 0.718
+0.09%
$ 131.35 million $ 2.57 million
May 30, 1 PM $ 0.718
-0.02%
$ 131.23 million $ 2.71 million
May 30, 12 PM $ 0.718
-0.18%
$ 131.25 million $ 2.83 million
May 30, 11 AM $ 0.719
+0.25%
$ 131.48 million $ 2.85 million
May 30, 10 AM $ 0.717
-0.62%
$ 131.15 million $ 2.89 million
May 30, 9 AM $ 0.722
-0.06%
$ 131.97 million $ 2.94 million
May 30, 8 AM $ 0.722
-0.45%
$ 132.06 million $ 2.95 million
May 30, 7 AM $ 0.726
+0.25%
$ 132.65 million $ 2.93 million
May 30, 6 AM $ 0.724
-0.81%
$ 132.32 million $ 2.98 million
May 30, 5 AM $ 0.73
-0.08%
$ 133.41 million $ 3.02 million
May 30, 4 AM $ 0.73
-1.55%
$ 133.51 million $ 3.02 million
May 30, 3 AM $ 0.742
+0.13%
$ 135.71 million $ 2.99 million