Helium Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1.37
-0.69%
$ 255.8 million $ 5.87 million
Feb 23, 6 AM $ 1.38
+1.20%
$ 257.58 million $ 5.8 million
Feb 23, 5 AM $ 1.37
+0.35%
$ 254.52 million $ 5.75 million
Feb 23, 4 AM $ 1.36
+0.18%
$ 253.64 million $ 5.77 million
Feb 23, 3 AM $ 1.36
-0.58%
$ 253.2 million $ 5.73 million
Feb 23, 2 AM $ 1.37
-1.21%
$ 254.68 million $ 5.74 million
Feb 23, 1 AM $ 1.38
-5.84%
$ 257.81 million $ 5.45 million
Feb 23, 12 AM $ 1.47
+0.97%
$ 273.79 million $ 4.84 million
Feb 22, 11 PM $ 1.46
+0.13%
$ 271.16 million $ 4.86 million
Feb 22, 10 PM $ 1.45
+0.44%
$ 270.81 million $ 4.95 million
Feb 22, 9 PM $ 1.45
+0.10%
$ 269.62 million $ 4.98 million
Feb 22, 8 PM $ 1.45
-0.65%
$ 269.35 million $ 5.05 million
Feb 22, 7 PM $ 1.46
-0.08%
$ 271.1 million $ 5.16 million
Feb 22, 6 PM $ 1.46
+0.16%
$ 271.32 million $ 5.12 million
Feb 22, 5 PM $ 1.45
-2.96%
$ 270.89 million $ 5.2 million
Feb 22, 4 PM $ 1.5
-1.75%
$ 279.15 million $ 5.03 million
Feb 22, 3 PM $ 1.52
+0.83%
$ 284.12 million $ 5.2 million
Feb 22, 2 PM $ 1.51
+0.70%
$ 281.79 million $ 5.27 million
Feb 22, 1 PM $ 1.5
+0.93%
$ 279.84 million $ 5.27 million
Feb 22, 12 PM $ 1.49
-0.96%
$ 277.25 million $ 5.56 million
Feb 22, 11 AM $ 1.5
+0.06%
$ 279.93 million $ 5.9 million
Feb 22, 10 AM $ 1.5
+0.91%
$ 279.75 million $ 6.42 million
Feb 22, 9 AM $ 1.49
+0.51%
$ 277.22 million $ 6.48 million
Feb 22, 8 AM $ 1.48
-0.22%
$ 275.81 million $ 6.62 million
Feb 22, 7 AM $ 1.48
-0.69%
$ 276.41 million $ 6.68 million
Feb 22, 6 AM $ 1.49
+0.19%
$ 278.34 million $ 6.62 million
Feb 22, 5 AM $ 1.49
+1.03%
$ 277.81 million $ 6.5 million
Feb 22, 4 AM $ 1.48
-1.36%
$ 274.93 million $ 6.3 million
Feb 22, 3 AM $ 1.5
-1.84%
$ 278.78 million $ 6.21 million
Feb 22, 2 AM $ 1.52
-1.47%
$ 284.01 million $ 6.15 million
Feb 22, 1 AM $ 1.55
+1.37%
$ 288.19 million $ 6.3 million
Feb 22, 12 AM $ 1.53
+0.07%
$ 284.37 million $ 6.31 million
Feb 21, 11 PM $ 1.53
+0.16%
$ 284.17 million $ 6.16 million
Feb 21, 10 PM $ 1.52
+0.75%
$ 283.46 million $ 6.14 million
Feb 21, 9 PM $ 1.51
-0.11%
$ 281.6 million $ 6.14 million
Feb 21, 8 PM $ 1.51
-0.96%
$ 282.1 million $ 6.34 million
Feb 21, 7 PM $ 1.53
-0.90%
$ 284.59 million $ 6.32 million
Feb 21, 6 PM $ 1.54
-1.75%
$ 287.24 million $ 6.45 million
Feb 21, 5 PM $ 1.57
+2.89%
$ 292.36 million $ 6.5 million
Feb 21, 4 PM $ 1.52
-0.26%
$ 284.23 million $ 6.39 million
Feb 21, 3 PM $ 1.53
-2.13%
$ 284.76 million $ 6.44 million
Feb 21, 2 PM $ 1.56
+0.13%
$ 291.07 million $ 6.9 million
Feb 21, 1 PM $ 1.56
-0.96%
$ 290.26 million $ 6.9 million
Feb 21, 12 PM $ 1.57
-1.03%
$ 293.41 million $ 6.95 million
Feb 21, 11 AM $ 1.59
+4.43%
$ 296.49 million $ 6.57 million
Feb 21, 10 AM $ 1.52
+1.17%
$ 283.9 million $ 6.03 million
Feb 21, 9 AM $ 1.51
+2.07%
$ 280.68 million $ 6.12 million
Feb 21, 8 AM $ 1.48
+0.73%
$ 274.92 million $ 6.08 million
Feb 21, 7 AM $ 1.46
-0.14%
$ 272.94 million $ 6.24 million
Feb 21, 6 AM $ 1.47
+0.46%
$ 273.33 million $ 6.62 million