Helium Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.2
-0.01%
$36.28 million $3.3 million
Jul 24, 1 AM $0.2
+0.43%
$36.29 million $3.31 million
Jul 24, 12 AM $0.199
-0.47%
$36.13 million $3.3 million
Jul 23, 11 PM $0.2
+0.05%
$36.3 million $3.31 million
Jul 23, 10 PM $0.2
-0.05%
$36.28 million $3.32 million
Jul 23, 9 PM $0.2
-0.04%
$36.3 million $3.37 million
Jul 23, 8 PM $0.2
-0.04%
$36.31 million $3.38 million
Jul 23, 7 PM $0.2
-0.23%
$36.33 million $3.36 million
Jul 23, 6 PM $0.2
-0.16%
$36.41 million $3.38 million
Jul 23, 5 PM $0.201
-0.15%
$36.47 million $3.38 million
Jul 23, 4 PM $0.201
+0.05%
$36.53 million $3.36 million
Jul 23, 3 PM $0.201
+0.08%
$36.51 million $3.35 million
Jul 23, 2 PM $0.201
+0.16%
$36.48 million $3.33 million
Jul 23, 1 PM $0.2
-0.47%
$36.42 million $3.21 million
Jul 23, 12 PM $0.201
-0.57%
$36.59 million $3.02 million
Jul 23, 11 AM $0.203
-0.05%
$36.8 million $3.04 million
Jul 23, 10 AM $0.203
+0.06%
$36.82 million $3.07 million
Jul 23, 9 AM $0.202
+0.18%
$36.8 million $3.1 million
Jul 23, 8 AM $0.202
-0.09%
$36.73 million $3.08 million
Jul 23, 7 AM $0.202
+0.08%
$36.77 million $3.19 million
Jul 23, 6 AM $0.202
-0.12%
$36.74 million $3.21 million
Jul 23, 5 AM $0.202
-0.19%
$36.78 million $3.25 million
Jul 23, 4 AM $0.203
-0.25%
$36.85 million $3.29 million
Jul 23, 3 AM $0.203
-0.16%
$36.94 million $3.24 million
Jul 23, 2 AM $0.204
-0.61%
$37 million $3.23 million
Jul 23, 1 AM $0.205
+0.00%
$37.23 million $3.19 million
Jul 23, 12 AM $0.205
-0.58%
$37.23 million $3.18 million
Jul 22, 11 PM $0.206
+1.22%
$37.45 million $3.18 million
Jul 22, 10 PM $0.204
-0.03%
$37 million $3.11 million
Jul 22, 9 PM $0.204
-0.12%
$37.01 million $3.11 million
Jul 22, 8 PM $0.204
+1.21%
$37.05 million $3.13 million
Jul 22, 7 PM $0.201
-1.03%
$36.61 million $3.15 million
Jul 22, 6 PM $0.204
-0.48%
$36.99 million $3.17 million
Jul 22, 5 PM $0.205
-0.11%
$37.17 million $3.23 million
Jul 22, 4 PM $0.205
+0.06%
$37.21 million $3.25 million
Jul 22, 3 PM $0.205
-0.10%
$37.19 million $3.29 million
Jul 22, 2 PM $0.205
+0.03%
$37.22 million $3.68 million
Jul 22, 1 PM $0.205
-0.06%
$37.21 million $3.78 million
Jul 22, 12 PM $0.205
+0.09%
$37.23 million $3.83 million
Jul 22, 11 AM $0.205
-0.37%
$37.19 million $3.97 million
Jul 22, 10 AM $0.205
+0.06%
$37.33 million $4.05 million
Jul 22, 9 AM $0.205
-0.20%
$37.31 million $4.17 million
Jul 22, 8 AM $0.206
+0.60%
$37.38 million $4.35 million
Jul 22, 7 AM $0.204
-0.15%
$37.16 million $4.94 million
Jul 22, 6 AM $0.205
-0.12%
$37.22 million $5.39 million
Jul 22, 5 AM $0.205
-0.59%
$37.26 million $5.32 million
Jul 22, 4 AM $0.206
+0.12%
$37.48 million $5.27 million
Jul 22, 3 AM $0.206
-0.52%
$37.44 million $5.27 million
Jul 22, 2 AM $0.207
-0.48%
$37.64 million $5.28 million
Jul 22, 1 AM $0.208
+0.90%
$37.82 million $5.29 million