Helium Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.706
-0.25%
$ 128.88 million $ 9.18 million
9:35 AM $ 0.708
-0.05%
$ 128.88 million $ 9.18 million
9:34 AM $ 0.708
-0.04%
$ 129.43 million $ 9.17 million
9:33 AM $ 0.708
-0.18%
$ 129.43 million $ 9.15 million
9:32 AM $ 0.71
-0.03%
$ 129.43 million $ 9.13 million
9:31 AM $ 0.71
-0.07%
$ 129.43 million $ 9.12 million
9:30 AM $ 0.71
+0.07%
$ 129.43 million $ 9.11 million
9:29 AM $ 0.71
+0.06%
$ 129.66 million $ 9.11 million
9:28 AM $ 0.71
+0.06%
$ 129.66 million $ 9.1 million
9:27 AM $ 0.709
+0.18%
$ 129.66 million $ 9.09 million
9:26 AM $ 0.708
+0.00%
$ 129.66 million $ 9.07 million
9:25 AM $ 0.708
+0.01%
$ 129.66 million $ 9.04 million
9:24 AM $ 0.708
-0.02%
$ 129.31 million $ 9.03 million
9:23 AM $ 0.708
+0.08%
$ 129.31 million $ 9.01 million
9:22 AM $ 0.707
-0.14%
$ 129.31 million $ 9.01 million
9:21 AM $ 0.708
-0.14%
$ 129.31 million $ 9 million
9:20 AM $ 0.709
+0.08%
$ 129.31 million $ 8.99 million
9:19 AM $ 0.708
-0.03%
$ 129.43 million $ 8.99 million
9:18 AM $ 0.709
+0.07%
$ 129.43 million $ 8.99 million
9:17 AM $ 0.708
+0.08%
$ 129.43 million $ 8.99 million
9:16 AM $ 0.708
-0.28%
$ 129.43 million $ 8.97 million
9:15 AM $ 0.709
-0.03%
$ 129.43 million $ 8.97 million
9:14 AM $ 0.71
-0.03%
$ 129.68 million $ 8.93 million
9:13 AM $ 0.71
-0.01%
$ 129.68 million $ 8.92 million
9:12 AM $ 0.71
-0.02%
$ 129.68 million $ 8.9 million
9:11 AM $ 0.71
-0.06%
$ 129.68 million $ 8.89 million
9:10 AM $ 0.71
-0.05%
$ 129.68 million $ 8.87 million
9:09 AM $ 0.711
-0.23%
$ 129.83 million $ 8.85 million
9:08 AM $ 0.712
-0.20%
$ 129.83 million $ 8.83 million
9:07 AM $ 0.714
+0.47%
$ 129.83 million $ 8.82 million
9:06 AM $ 0.711
+0.14%
$ 129.83 million $ 8.82 million
9:05 AM $ 0.71
-0.20%
$ 129.83 million $ 8.82 million
9:04 AM $ 0.711
-0.28%
$ 130.01 million $ 8.82 million
9:03 AM $ 0.713
+0.05%
$ 130.01 million $ 8.82 million
9:02 AM $ 0.713
-0.89%
$ 130.01 million $ 8.81 million
9:01 AM $ 0.719
+0.08%
$ 130.01 million $ 8.81 million
9:00 AM $ 0.719
-0.21%
$ 130.01 million $ 8.81 million
8:59 AM $ 0.72
+0.00%
$ 131.57 million $ 8.81 million
8:58 AM $ 0.72
+0.27%
$ 131.57 million $ 8.81 million
8:57 AM $ 0.718
-0.06%
$ 131.57 million $ 8.8 million
8:56 AM $ 0.719
+0.02%
$ 131.57 million $ 8.78 million
8:55 AM $ 0.719
-0.16%
$ 131.57 million $ 8.78 million
8:54 AM $ 0.72
-0.08%
$ 131.51 million $ 8.77 million
8:53 AM $ 0.72
+0.08%
$ 131.51 million $ 8.77 million
8:52 AM $ 0.72
-0.05%
$ 131.51 million $ 8.77 million
8:51 AM $ 0.72
+0.09%
$ 131.51 million $ 8.77 million
8:50 AM $ 0.719
-0.13%
$ 131.51 million $ 8.77 million
8:49 AM $ 0.721
+0.04%
$ 131.73 million $ 8.77 million
8:48 AM $ 0.721
-0.22%
$ 131.73 million $ 8.77 million
8:47 AM $ 0.723
+0.00%
$ 131.73 million $ 8.78 million