Helium Historical Data

HNT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 3.06
-7.52%
$ 299.36 million $ 6.41 million
Nov 9, 2022 $ 3.29
-4.67%
$ 321.68 million $ 14.71 million
Nov 8, 2022 $ 3.45
-24.88%
$ 337.44 million $ 15.27 million
Nov 7, 2022 $ 4.56
+3.14%
$ 445.62 million $ 7.19 million
Nov 6, 2022 $ 4.42
+4.38%
$ 431.59 million $ 7.25 million
Nov 5, 2022 $ 4.23
-2.38%
$ 413.5 million $ 10.31 million
Nov 4, 2022 $ 4.33
+5.40%
$ 423.31 million $ 6.24 million
Nov 3, 2022 $ 4.11
-10.48%
$ 401.62 million $ 10.15 million
Nov 2, 2022 $ 4.57
-0.39%
$ 446.81 million $ 5.35 million
Nov 1, 2022 $ 4.58
-0.10%
$ 447.9 million $ 5.19 million
Oct 31, 2022 $ 4.59
-0.29%
$ 448.1 million $ 5.18 million
Oct 30, 2022 $ 4.59
+0.02%
$ 448.83 million $ 6.27 million
Oct 29, 2022 $ 4.6
-0.17%
$ 449.45 million $ 5.15 million
Oct 28, 2022 $ 4.61
+0.10%
$ 450.24 million $ 5.14 million
Oct 27, 2022 $ 4.59
+1.73%
$ 448.82 million $ 6.79 million
Oct 26, 2022 $ 4.51
-1.84%
$ 440.69 million $ 6.78 million
Oct 25, 2022 $ 4.6
+1.64%
$ 448.96 million $ 5.16 million
Oct 24, 2022 $ 4.51
-2.20%
$ 440.35 million $ 3.17 million
Oct 23, 2022 $ 4.6
-0.58%
$ 449.01 million $ 5.94 million
Oct 22, 2022 $ 4.62
+1.15%
$ 451.07 million $ 6.39 million
Oct 21, 2022 $ 4.56
-1.55%
$ 445.3 million $ 7.71 million
Oct 20, 2022 $ 4.62
+3.63%
$ 451.69 million $ 10 million
Oct 19, 2022 $ 4.46
-2.35%
$ 435.55 million $ 8.92 million
Oct 18, 2022 $ 4.57
-1.74%
$ 446.03 million $ 8.58 million
Oct 17, 2022 $ 4.65
+0.53%
$ 453.93 million $ 8.87 million
Oct 16, 2022 $ 4.62
+0.54%
$ 451.55 million $ 10.76 million
Oct 15, 2022 $ 4.6
+3.45%
$ 449.13 million $ 10.31 million
Oct 14, 2022 $ 4.44
-3.29%
$ 434.16 million $ 10.35 million
Oct 13, 2022 $ 4.6
+1.12%
$ 448.95 million $ 23.48 million
Oct 12, 2022 $ 4.54
+0.29%
$ 443.99 million $ 19.75 million
Oct 11, 2022 $ 4.53
+0.10%
$ 442.72 million $ 34.8 million
Oct 10, 2022 $ 4.53
-1.75%
$ 442.27 million $ 22.85 million
Oct 9, 2022 $ 4.61
-0.36%
$ 450.17 million $ 13.51 million
Oct 8, 2022 $ 4.62
-4.79%
$ 451.81 million $ 19.86 million
Oct 7, 2022 $ 4.86
-5.07%
$ 474.5 million $ 25.74 million
Oct 6, 2022 $ 5.12
-10.00%
$ 499.83 million $ 41.53 million
Oct 5, 2022 $ 5.68
+8.53%
$ 555.39 million $ 66.16 million
Oct 4, 2022 $ 5.24
+6.37%
$ 511.73 million $ 22.91 million
Oct 3, 2022 $ 4.92
+2.74%
$ 481.1 million $ 15.82 million
Oct 2, 2022 $ 4.79
-5.47%
$ 468.25 million $ 19.81 million
Oct 1, 2022 $ 5.07
-4.37%
$ 495.33 million $ 27.11 million
Sep 30, 2022 $ 5.3
+5.87%
$ 517.96 million $ 46.71 million
Sep 29, 2022 $ 5.01
-4.15%
$ 489.25 million $ 70.08 million
Sep 28, 2022 $ 5.22
+9.28%
$ 510.45 million $ 54.15 million
Sep 27, 2022 $ 4.78
+2.17%
$ 467.11 million $ 41.62 million
Sep 26, 2022 $ 4.68
+3.92%
$ 457.2 million $ 27.43 million
Sep 25, 2022 $ 4.5
+0.07%
$ 439.95 million $ 21.44 million
Sep 24, 2022 $ 4.5
-11.32%
$ 439.66 million $ 27.64 million
Sep 23, 2022 $ 5.07
+8.83%
$ 495.8 million $ 46.49 million
Sep 22, 2022 $ 4.66
+5.31%
$ 455.57 million $ 32.59 million