Coinranking
Helium Historical Data
HNT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2 AM | $ 0.997 | -0.18% | ||
| Apr 9, 1 AM | $ 0.999 | -0.87% | ||
| Apr 9, 12 AM | $ 1.01 | -1.28% | ||
| Apr 8, 11 PM | $ 1.02 | +0.07% | ||
| Apr 8, 10 PM | $ 1.02 | -2.41% | ||
| Apr 8, 9 PM | $ 1.05 | +0.54% | ||
| Apr 8, 8 PM | $ 1.04 | +0.21% | ||
| Apr 8, 7 PM | $ 1.04 | -0.35% | ||
| Apr 8, 6 PM | $ 1.04 | -0.51% | ||
| Apr 8, 5 PM | $ 1.05 | +0.31% | ||
| Apr 8, 4 PM | $ 1.04 | +0.42% | ||
| Apr 8, 3 PM | $ 1.04 | +0.37% | ||
| Apr 8, 2 PM | $ 1.03 | -0.63% | ||
| Apr 8, 1 PM | $ 1.04 | +0.04% | ||
| Apr 8, 12 PM | $ 1.04 | +0.13% | ||
| Apr 8, 11 AM | $ 1.04 | -0.21% | ||
| Apr 8, 10 AM | $ 1.04 | -0.57% | ||
| Apr 8, 9 AM | $ 1.05 | -0.03% | ||
| Apr 8, 8 AM | $ 1.05 | -0.29% | ||
| Apr 8, 7 AM | $ 1.05 | -0.20% | ||
| Apr 8, 6 AM | $ 1.05 | -0.10% | ||
| Apr 8, 5 AM | $ 1.05 | +1.19% | ||
| Apr 8, 4 AM | $ 1.04 | +0.29% | ||
| Apr 8, 3 AM | $ 1.04 | -0.45% | ||
| Apr 8, 2 AM | $ 1.04 | +0.02% | ||
| Apr 8, 1 AM | $ 1.04 | -0.18% | ||
| Apr 8, 12 AM | $ 1.05 | -4.34% | ||
| Apr 7, 11 PM | $ 1.09 | +6.45% | ||
| Apr 7, 10 PM | $ 1.03 | +0.82% | ||
| Apr 7, 9 PM | $ 1.02 | +0.45% | ||
| Apr 7, 8 PM | $ 1.01 | +0.58% | ||
| Apr 7, 7 PM | $ 1.01 | +1.22% | ||
| Apr 7, 6 PM | $ 0.995 | -0.75% | ||
| Apr 7, 5 PM | $ 1 | +1.11% | ||
| Apr 7, 4 PM | $ 0.992 | +0.03% | ||
| Apr 7, 3 PM | $ 0.992 | +0.16% | ||
| Apr 7, 2 PM | $ 0.99 | -0.09% | ||
| Apr 7, 1 PM | $ 0.991 | -0.06% | ||
| Apr 7, 12 PM | $ 0.992 | -0.37% | ||
| Apr 7, 11 AM | $ 0.995 | +0.01% | ||
| Apr 7, 10 AM | $ 0.995 | -1.73% | ||
| Apr 7, 9 AM | $ 1.01 | +0.03% | ||
| Apr 7, 8 AM | $ 1.01 | -0.07% | ||
| Apr 7, 7 AM | $ 1.01 | +2.17% | ||
| Apr 7, 6 AM | $ 0.992 | +0.23% | ||
| Apr 7, 5 AM | $ 0.989 | +0.05% | ||
| Apr 7, 4 AM | $ 0.989 | -0.03% | ||
| Apr 7, 3 AM | $ 0.989 | -0.01% | ||
| Apr 7, 2 AM | $ 0.989 | +0.04% | ||
| Apr 7, 1 AM | $ 0.989 | -0.06% | ||