Helium Historical Data

HNT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.208
+0.90%
$37.82 million $5.29 million
Jul 22, 12 AM $0.206
-0.14%
$37.48 million $5.25 million
Jul 21, 11 PM $0.207
+0.02%
$37.53 million $5.23 million
Jul 21, 10 PM $0.206
-1.00%
$37.53 million $5.2 million
Jul 21, 9 PM $0.209
+0.64%
$37.91 million $5.22 million
Jul 21, 8 PM $0.207
-0.48%
$37.66 million $5.16 million
Jul 21, 7 PM $0.208
+0.03%
$37.84 million $5.17 million
Jul 21, 6 PM $0.208
-0.89%
$37.83 million $5.12 million
Jul 21, 5 PM $0.21
-0.92%
$38.17 million $5.05 million
Jul 21, 4 PM $0.212
-0.23%
$38.53 million $5.04 million
Jul 21, 3 PM $0.212
+2.66%
$38.62 million $5.14 million
Jul 21, 2 PM $0.207
+1.20%
$37.62 million $4.87 million
Jul 21, 1 PM $0.205
-0.99%
$37.17 million $4.69 million
Jul 21, 12 PM $0.207
-2.01%
$37.54 million $4.7 million
Jul 21, 11 AM $0.211
-0.01%
$38.31 million $4.61 million
Jul 21, 10 AM $0.211
-1.25%
$38.32 million $4.54 million
Jul 21, 9 AM $0.213
-0.24%
$38.8 million $4.47 million
Jul 21, 8 AM $0.214
-2.56%
$38.89 million $4.26 million
Jul 21, 7 AM $0.22
+7.64%
$39.92 million $3.69 million
Jul 21, 6 AM $0.204
+0.41%
$37.08 million $2.96 million
Jul 21, 5 AM $0.203
+0.14%
$36.93 million $3.01 million
Jul 21, 4 AM $0.203
-0.10%
$36.88 million $3.08 million
Jul 21, 3 AM $0.203
-0.31%
$36.92 million $3.12 million
Jul 21, 2 AM $0.204
+0.10%
$37.03 million $3.17 million
Jul 21, 1 AM $0.204
+0.12%
$36.99 million $3.2 million
Jul 21, 12 AM $0.203
-0.06%
$36.95 million $3.25 million
Jul 20, 11 PM $0.203
+0.11%
$36.97 million $3.3 million
Jul 20, 10 PM $0.203
-0.22%
$36.93 million $3.36 million
Jul 20, 9 PM $0.204
-0.66%
$37.01 million $3.46 million
Jul 20, 8 PM $0.205
+0.63%
$37.26 million $3.82 million
Jul 20, 7 PM $0.204
+0.15%
$37.02 million $3.94 million
Jul 20, 6 PM $0.203
+0.11%
$36.97 million $3.98 million
Jul 20, 5 PM $0.203
-0.33%
$36.93 million $4.02 million
Jul 20, 4 PM $0.204
+0.41%
$37.05 million $4.17 million
Jul 20, 3 PM $0.203
+1.31%
$36.9 million $4.18 million
Jul 20, 2 PM $0.2
-0.31%
$36.42 million $4.36 million
Jul 20, 1 PM $0.201
-0.36%
$36.53 million $4.41 million
Jul 20, 12 PM $0.202
-0.17%
$36.67 million $4.64 million
Jul 20, 11 AM $0.202
+0.63%
$36.73 million $6.49 million
Jul 20, 10 AM $0.201
-0.76%
$36.5 million $6.81 million
Jul 20, 9 AM $0.202
+0.24%
$36.78 million $6.74 million
Jul 20, 8 AM $0.202
-1.59%
$36.69 million $6.78 million
Jul 20, 7 AM $0.205
+0.82%
$37.28 million $6.77 million
Jul 20, 6 AM $0.203
+1.04%
$36.98 million $6.74 million
Jul 20, 5 AM $0.201
-0.96%
$36.6 million $6.64 million
Jul 20, 4 AM $0.203
-0.10%
$36.95 million $6.64 million
Jul 20, 3 AM $0.203
-0.53%
$36.99 million $6.62 million
Jul 20, 2 AM $0.205
+0.02%
$37.19 million $6.58 million
Jul 20, 1 AM $0.205
-0.51%
$37.18 million $6.57 million
Jul 20, 12 AM $0.206
-1.66%
$37.37 million $6.57 million