Helium Historical Data

HNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 1.46
-0.14%
$ 272.94 million $ 6.24 million
Feb 21, 6 AM $ 1.47
+0.46%
$ 273.33 million $ 6.62 million
Feb 21, 5 AM $ 1.46
+0.02%
$ 272.07 million $ 6.77 million
Feb 21, 4 AM $ 1.46
-0.18%
$ 272.02 million $ 6.96 million
Feb 21, 3 AM $ 1.46
+0.09%
$ 272.52 million $ 7.06 million
Feb 21, 2 AM $ 1.46
+1.07%
$ 272.29 million $ 7.1 million
Feb 21, 1 AM $ 1.45
-0.68%
$ 269.59 million $ 7.33 million
Feb 21, 12 AM $ 1.46
+0.35%
$ 271.18 million $ 7.6 million
Feb 20, 11 PM $ 1.45
-1.63%
$ 270.61 million $ 8.18 million
Feb 20, 10 PM $ 1.48
+1.33%
$ 274.96 million $ 8.55 million
Feb 20, 9 PM $ 1.46
+0.10%
$ 271.35 million $ 8.55 million
Feb 20, 8 PM $ 1.45
-1.28%
$ 271.09 million $ 8.88 million
Feb 20, 7 PM $ 1.47
+1.79%
$ 274.45 million $ 9.39 million
Feb 20, 6 PM $ 1.45
+0.54%
$ 269.79 million $ 9.4 million
Feb 20, 5 PM $ 1.44
-0.19%
$ 268.25 million $ 9.63 million
Feb 20, 4 PM $ 1.44
-2.06%
$ 268.77 million $ 9.65 million
Feb 20, 3 PM $ 1.47
+5.01%
$ 274.42 million $ 9.83 million
Feb 20, 2 PM $ 1.4
+0.02%
$ 261.33 million $ 9.4 million
Feb 20, 1 PM $ 1.4
-0.64%
$ 261.25 million $ 9.42 million
Feb 20, 12 PM $ 1.41
-0.44%
$ 263.05 million $ 9.38 million
Feb 20, 11 AM $ 1.42
-1.49%
$ 264.12 million $ 9.4 million
Feb 20, 10 AM $ 1.44
-0.69%
$ 268.52 million $ 9.7 million
Feb 20, 9 AM $ 1.45
+1.74%
$ 270.03 million $ 9.79 million
Feb 20, 8 AM $ 1.42
+1.97%
$ 265.37 million $ 9.86 million
Feb 20, 7 AM $ 1.4
-1.92%
$ 260.25 million $ 9.97 million
Feb 20, 6 AM $ 1.42
-0.53%
$ 265.35 million $ 10.12 million
Feb 20, 5 AM $ 1.43
+0.79%
$ 266.76 million $ 10.42 million
Feb 20, 4 AM $ 1.42
-0.73%
$ 264.63 million $ 10.47 million
Feb 20, 3 AM $ 1.43
+0.20%
$ 266.62 million $ 10.71 million
Feb 20, 2 AM $ 1.43
+0.04%
$ 266.08 million $ 11.05 million
Feb 20, 1 AM $ 1.43
+0.49%
$ 265.93 million $ 11.21 million
Feb 20, 12 AM $ 1.42
+3.49%
$ 264.02 million $ 11.23 million
Feb 19, 11 PM $ 1.37
-1.17%
$ 256.32 million $ 11.42 million
Feb 19, 10 PM $ 1.39
+0.11%
$ 258.57 million $ 11.93 million
Feb 19, 9 PM $ 1.39
-1.72%
$ 258.3 million $ 12.41 million
Feb 19, 8 PM $ 1.41
-2.29%
$ 262.81 million $ 12.35 million
Feb 19, 7 PM $ 1.44
-1.84%
$ 268.86 million $ 12.66 million
Feb 19, 6 PM $ 1.47
+0.82%
$ 273.9 million $ 13.2 million
Feb 19, 5 PM $ 1.46
+0.04%
$ 271.64 million $ 13.86 million
Feb 19, 4 PM $ 1.46
+0.77%
$ 271.71 million $ 15.34 million
Feb 19, 3 PM $ 1.45
-1.23%
$ 269.46 million $ 15.39 million
Feb 19, 2 PM $ 1.46
-0.38%
$ 272.83 million $ 15.64 million
Feb 19, 1 PM $ 1.47
-2.24%
$ 273.83 million $ 15.79 million
Feb 19, 12 PM $ 1.5
-1.12%
$ 279.87 million $ 16.09 million
Feb 19, 11 AM $ 1.52
-0.95%
$ 283.5 million $ 16.46 million
Feb 19, 10 AM $ 1.54
+0.36%
$ 286.04 million $ 16.7 million
Feb 19, 9 AM $ 1.53
-0.48%
$ 285.15 million $ 18.01 million
Feb 19, 8 AM $ 1.54
-1.54%
$ 286.5 million $ 18.72 million
Feb 19, 7 AM $ 1.56
-3.19%
$ 290.98 million $ 18.62 million
Feb 19, 6 AM $ 1.61
+1.29%
$ 300.55 million $ 18.68 million