Helium Historical Data

HNT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 8.96
+3.76%
$ 875.15 million $ 7.64 million
Aug 4, 2022 $ 8.63
+0.68%
$ 843.41 million $ 12.88 million
Aug 3, 2022 $ 8.57
-2.03%
$ 837.68 million $ 15.73 million
Aug 2, 2022 $ 8.75
-1.90%
$ 855.01 million $ 10.42 million
Aug 1, 2022 $ 8.92
-3.20%
$ 871.61 million $ 9.47 million
Jul 31, 2022 $ 9.22
-4.27%
$ 900.46 million $ 11.43 million
Jul 30, 2022 $ 9.63
+4.94%
$ 940.62 million $ 15.88 million
Jul 29, 2022 $ 9.17
-0.66%
$ 896.38 million $ 12.72 million
Jul 28, 2022 $ 9.24
+1.28%
$ 902.34 million $ 14.82 million
Jul 27, 2022 $ 9.12
+5.46%
$ 890.89 million $ 7.48 million
Jul 26, 2022 $ 8.65
-0.39%
$ 844.76 million $ 4.18 million
Jul 25, 2022 $ 8.68
-6.30%
$ 848.04 million $ 6.62 million
Jul 24, 2022 $ 9.26
-0.12%
$ 905.1 million $ 7.66 million
Jul 23, 2022 $ 9.28
-0.05%
$ 906.22 million $ 4.17 million
Jul 22, 2022 $ 9.28
-2.59%
$ 906.67 million $ 7.53 million
Jul 21, 2022 $ 9.53
+1.35%
$ 930.8 million $ 9.68 million
Jul 20, 2022 $ 9.4
-3.64%
$ 918.37 million $ 27.58 million
Jul 19, 2022 $ 9.75
+3.01%
$ 953.04 million $ 13.1 million
Jul 18, 2022 $ 9.47
+6.65%
$ 925.2 million $ 19.79 million
Jul 17, 2022 $ 8.88
-0.72%
$ 867.5 million $ 8.72 million
Jul 16, 2022 $ 8.94
+1.47%
$ 873.78 million $ 13.41 million
Jul 15, 2022 $ 8.81
-1.28%
$ 861.11 million $ 9.76 million
Jul 14, 2022 $ 8.93
+0.53%
$ 872.3 million $ 7.72 million
Jul 13, 2022 $ 8.88
+4.06%
$ 867.67 million $ 9.69 million
Jul 12, 2022 $ 8.53
-1.13%
$ 833.79 million $ 7.19 million
Jul 11, 2022 $ 8.63
-7.61%
$ 843.29 million $ 6.86 million
Jul 10, 2022 $ 9.34
-2.56%
$ 912.75 million $ 21.23 million
Jul 9, 2022 $ 9.59
+3.96%
$ 936.77 million $ 7.65 million
Jul 8, 2022 $ 9.22
-1.84%
$ 901.09 million $ 12.08 million
Jul 7, 2022 $ 9.4
+1.38%
$ 918.01 million $ 8.22 million
Jul 6, 2022 $ 9.27
+0.76%
$ 905.55 million $ 6.41 million
Jul 5, 2022 $ 9.2
-2.74%
$ 898.75 million $ 10.08 million
Jul 4, 2022 $ 9.46
+3.20%
$ 924.11 million $ 7.64 million
Jul 3, 2022 $ 9.17
+0.73%
$ 895.45 million $ 6.7 million
Jul 2, 2022 $ 9.1
-0.09%
$ 888.96 million $ 7.05 million
Jul 1, 2022 $ 9.11
-3.05%
$ 889.74 million $ 13.92 million
Jun 30, 2022 $ 9.39
-1.86%
$ 917.35 million $ 17.59 million
Jun 29, 2022 $ 9.57
-3.70%
$ 934.76 million $ 17.86 million
Jun 28, 2022 $ 9.93
-8.81%
$ 970.64 million $ 17.93 million
Jun 27, 2022 $ 10.9
+1.78%
$ 1.06 billion $ 13.08 million
Jun 26, 2022 $ 10.7
-8.16%
$ 1.05 billion $ 21.31 million
Jun 25, 2022 $ 11.66
+2.92%
$ 1.14 billion $ 24.42 million
Jun 24, 2022 $ 11.33
+7.47%
$ 1.11 billion $ 21.15 million
Jun 23, 2022 $ 10.54
+3.28%
$ 1.03 billion $ 14.06 million
Jun 22, 2022 $ 10.2
-2.14%
$ 996.84 million $ 18.85 million
Jun 21, 2022 $ 10.43
-2.20%
$ 1.02 billion $ 36.21 million
Jun 20, 2022 $ 10.66
-5.00%
$ 1.04 billion $ 26.26 million
Jun 19, 2022 $ 11.22
+9.79%
$ 1.1 billion $ 34.47 million
Jun 18, 2022 $ 10.22
-9.10%
$ 998.66 million $ 44.63 million
Jun 17, 2022 $ 11.24
+10.42%
$ 1.1 billion $ 33.18 million