Helium Historical Data

HNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.989
-0.06%
$ 182.34 million $ 1.83 million
Apr 7, 12 AM $ 0.989
+0.06%
$ 182.44 million $ 1.85 million
Apr 6, 11 PM $ 0.989
-0.08%
$ 182.32 million $ 1.89 million
Apr 6, 10 PM $ 0.989
-0.02%
$ 182.47 million $ 1.85 million
Apr 6, 9 PM $ 0.99
-0.02%
$ 182.51 million $ 1.84 million
Apr 6, 8 PM $ 0.99
-0.02%
$ 182.55 million $ 1.88 million
Apr 6, 7 PM $ 0.99
+0.05%
$ 182.58 million $ 1.89 million
Apr 6, 6 PM $ 0.99
-0.21%
$ 182.49 million $ 1.9 million
Apr 6, 5 PM $ 0.992
-0.07%
$ 182.87 million $ 1.89 million
Apr 6, 4 PM $ 0.992
-0.30%
$ 183 million $ 1.89 million
Apr 6, 3 PM $ 0.995
+0.01%
$ 183.56 million $ 1.86 million
Apr 6, 2 PM $ 0.995
+0.45%
$ 183.54 million $ 1.87 million
Apr 6, 1 PM $ 0.991
-0.85%
$ 182.72 million $ 1.83 million
Apr 6, 12 PM $ 0.999
-0.66%
$ 184.28 million $ 1.81 million
Apr 6, 11 AM $ 1.01
-0.93%
$ 185.5 million $ 1.83 million
Apr 6, 10 AM $ 1.02
-0.06%
$ 187.24 million $ 1.81 million
Apr 6, 9 AM $ 1.02
+0.16%
$ 187.35 million $ 1.81 million
Apr 6, 8 AM $ 1.01
+0.19%
$ 187.05 million $ 1.78 million
Apr 6, 7 AM $ 1.01
+0.46%
$ 186.7 million $ 1.79 million
Apr 6, 6 AM $ 1.01
-0.36%
$ 185.85 million $ 1.79 million
Apr 6, 5 AM $ 1.01
-0.31%
$ 186.51 million $ 1.8 million
Apr 6, 4 AM $ 1.01
-0.15%
$ 187.08 million $ 1.84 million
Apr 6, 3 AM $ 1.02
-0.51%
$ 187.4 million $ 1.84 million
Apr 6, 2 AM $ 1.02
+0.76%
$ 188.36 million $ 1.82 million
Apr 6, 1 AM $ 1.01
-0.48%
$ 186.94 million $ 1.82 million
Apr 6, 12 AM $ 1.02
+1.50%
$ 187.84 million $ 1.92 million
Apr 5, 11 PM $ 1
+0.86%
$ 185.08 million $ 1.94 million
Apr 5, 10 PM $ 0.995
-0.03%
$ 183.51 million $ 1.92 million
Apr 5, 9 PM $ 0.995
+0.60%
$ 183.57 million $ 1.91 million
Apr 5, 8 PM $ 0.989
+0.12%
$ 182.47 million $ 1.85 million
Apr 5, 7 PM $ 0.988
-0.16%
$ 182.24 million $ 1.86 million
Apr 5, 6 PM $ 0.99
-0.02%
$ 182.53 million $ 2.01 million
Apr 5, 5 PM $ 0.99
-0.28%
$ 182.57 million $ 2.04 million
Apr 5, 4 PM $ 0.993
+0.16%
$ 183.08 million $ 2.06 million
Apr 5, 3 PM $ 0.991
+0.22%
$ 182.77 million $ 2.07 million
Apr 5, 2 PM $ 0.989
-0.06%
$ 182.37 million $ 2.07 million
Apr 5, 1 PM $ 0.989
+0.01%
$ 182.48 million $ 2.06 million
Apr 5, 12 PM $ 0.989
-0.46%
$ 182.45 million $ 2.03 million
Apr 5, 11 AM $ 0.994
-0.56%
$ 183.3 million $ 2.06 million
Apr 5, 10 AM $ 0.999
+0.27%
$ 184.34 million $ 2.1 million
Apr 5, 9 AM $ 0.997
+0.07%
$ 183.85 million $ 2.08 million
Apr 5, 8 AM $ 0.996
+0.54%
$ 183.72 million $ 2.1 million
Apr 5, 7 AM $ 0.991
-0.07%
$ 182.74 million $ 2.08 million
Apr 5, 6 AM $ 0.992
-0.14%
$ 182.89 million $ 2.13 million
Apr 5, 5 AM $ 0.993
-0.07%
$ 183.14 million $ 2.14 million
Apr 5, 4 AM $ 0.994
-0.17%
$ 183.27 million $ 2.13 million
Apr 5, 3 AM $ 0.995
+0.03%
$ 183.61 million $ 2.16 million
Apr 5, 2 AM $ 0.995
+0.21%
$ 183.56 million $ 2.17 million
Apr 5, 1 AM $ 0.993
-0.51%
$ 183.18 million $ 2.14 million
Apr 5, 12 AM $ 0.998
-0.29%
$ 184.12 million $ 2.1 million