Helium Historical Data

HNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 1.61
+1.29%
$ 300.55 million $ 18.68 million
Feb 19, 5 AM $ 1.59
-1.17%
$ 296.72 million $ 18.29 million
Feb 19, 4 AM $ 1.61
-0.31%
$ 300.24 million $ 18.31 million
Feb 19, 3 AM $ 1.62
-2.81%
$ 301.17 million $ 18.43 million
Feb 19, 2 AM $ 1.66
+1.06%
$ 309.83 million $ 18.48 million
Feb 19, 1 AM $ 1.65
-1.45%
$ 306.32 million $ 18.17 million
Feb 19, 12 AM $ 1.67
-0.39%
$ 311.18 million $ 17.95 million
Feb 18, 11 PM $ 1.68
+1.27%
$ 311.8 million $ 17.33 million
Feb 18, 10 PM $ 1.65
+2.92%
$ 308.53 million $ 16.55 million
Feb 18, 9 PM $ 1.61
+0.61%
$ 299.37 million $ 15.74 million
Feb 18, 8 PM $ 1.6
+3.15%
$ 297.78 million $ 15.54 million
Feb 18, 7 PM $ 1.55
-1.55%
$ 288.67 million $ 14.86 million
Feb 18, 6 PM $ 1.57
-3.94%
$ 293.76 million $ 14.83 million
Feb 18, 5 PM $ 1.64
+5.99%
$ 305.15 million $ 15.01 million
Feb 18, 4 PM $ 1.55
-0.44%
$ 287.91 million $ 13.19 million
Feb 18, 3 PM $ 1.55
+3.81%
$ 289.29 million $ 13.05 million
Feb 18, 2 PM $ 1.5
-0.27%
$ 278.68 million $ 12.82 million
Feb 18, 1 PM $ 1.5
+0.24%
$ 279.45 million $ 12.56 million
Feb 18, 12 PM $ 1.5
-0.28%
$ 278.85 million $ 12.31 million
Feb 18, 11 AM $ 1.5
-1.93%
$ 279.63 million $ 12.13 million
Feb 18, 10 AM $ 1.53
-2.23%
$ 285.12 million $ 12.16 million
Feb 18, 9 AM $ 1.57
+9.18%
$ 290.84 million $ 11.32 million
Feb 18, 8 AM $ 1.43
+1.63%
$ 267.13 million $ 10.33 million
Feb 18, 7 AM $ 1.41
+0.09%
$ 262.85 million $ 10.73 million
Feb 18, 6 AM $ 1.41
-0.62%
$ 262.61 million $ 10.81 million
Feb 18, 5 AM $ 1.42
-0.82%
$ 264.32 million $ 11.22 million
Feb 18, 4 AM $ 1.43
+0.46%
$ 266.46 million $ 11.48 million
Feb 18, 3 AM $ 1.42
+1.46%
$ 265.23 million $ 11.27 million
Feb 18, 2 AM $ 1.4
-0.37%
$ 261.43 million $ 11.23 million
Feb 18, 1 AM $ 1.41
-1.51%
$ 262.41 million $ 11.02 million
Feb 18, 12 AM $ 1.43
-0.05%
$ 266.44 million $ 11.33 million
Feb 17, 11 PM $ 1.43
-0.05%
$ 267.11 million $ 11.35 million
Feb 17, 10 PM $ 1.43
+1.62%
$ 266.71 million $ 11.55 million
Feb 17, 9 PM $ 1.41
-1.77%
$ 262.47 million $ 11.93 million
Feb 17, 8 PM $ 1.43
-0.33%
$ 267.19 million $ 12.24 million
Feb 17, 7 PM $ 1.44
-2.43%
$ 268.03 million $ 12.61 million
Feb 17, 6 PM $ 1.47
+2.96%
$ 274.67 million $ 12.84 million
Feb 17, 5 PM $ 1.43
+2.40%
$ 266.78 million $ 12.49 million
Feb 17, 4 PM $ 1.4
-1.11%
$ 260.54 million $ 13.04 million
Feb 17, 3 PM $ 1.41
+0.91%
$ 263.47 million $ 13.88 million
Feb 17, 2 PM $ 1.4
+0.58%
$ 260.97 million $ 14.34 million
Feb 17, 1 PM $ 1.39
+0.74%
$ 259.27 million $ 15.27 million
Feb 17, 12 PM $ 1.38
+0.37%
$ 257.55 million $ 16.38 million
Feb 17, 11 AM $ 1.38
+0.09%
$ 256.6 million $ 18.87 million
Feb 17, 10 AM $ 1.38
+2.57%
$ 256.12 million $ 20.37 million
Feb 17, 9 AM $ 1.34
-1.87%
$ 249.89 million $ 20.89 million
Feb 17, 8 AM $ 1.37
-4.58%
$ 254.69 million $ 22.11 million
Feb 17, 7 AM $ 1.43
-1.64%
$ 266.92 million $ 22.3 million
Feb 17, 6 AM $ 1.46
+5.08%
$ 271.38 million $ 22.96 million
Feb 17, 5 AM $ 1.39
-2.29%
$ 258.25 million $ 22.21 million