Helium Historical Data

HNT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.206
-1.66%
$37.37 million $6.57 million
Jul 19, 11 PM $0.209
+1.80%
$38 million $6.56 million
Jul 19, 10 PM $0.205
-1.75%
$37.33 million $6.4 million
Jul 19, 9 PM $0.209
-1.58%
$38 million $6.39 million
Jul 19, 8 PM $0.212
+2.91%
$38.61 million $6.05 million
Jul 19, 7 PM $0.206
+1.01%
$37.52 million $5.73 million
Jul 19, 6 PM $0.204
-0.60%
$37.14 million $5.63 million
Jul 19, 5 PM $0.206
+0.52%
$37.37 million $5.65 million
Jul 19, 4 PM $0.204
-0.53%
$37.17 million $5.44 million
Jul 19, 3 PM $0.206
-1.84%
$37.37 million $5.31 million
Jul 19, 2 PM $0.209
-1.61%
$38.07 million $5.5 million
Jul 19, 1 PM $0.213
-0.16%
$38.69 million $5.46 million
Jul 19, 12 PM $0.213
-0.90%
$38.75 million $5.17 million
Jul 19, 11 AM $0.215
+6.29%
$39.1 million $3.07 million
Jul 19, 10 AM $0.202
+0.06%
$36.79 million $2.37 million
Jul 19, 9 AM $0.202
-0.44%
$36.77 million $2.37 million
Jul 19, 8 AM $0.203
-0.20%
$36.93 million $2.43 million
Jul 19, 7 AM $0.204
-0.03%
$37 million $2.49 million
Jul 19, 6 AM $0.204
-0.01%
$37.01 million $2.47 million
Jul 19, 5 AM $0.204
-0.55%
$37.02 million $2.46 million
Jul 19, 4 AM $0.205
-0.28%
$37.22 million $2.49 million
Jul 19, 3 AM $0.205
-0.14%
$37.33 million $2.51 million
Jul 19, 2 AM $0.206
+0.09%
$37.38 million $2.53 million
Jul 19, 1 AM $0.205
-0.28%
$37.35 million $2.53 million
Jul 19, 12 AM $0.206
+0.16%
$37.46 million $2.54 million
Jul 18, 11 PM $0.206
+0.32%
$37.4 million $2.54 million
Jul 18, 10 PM $0.205
+0.73%
$37.27 million $2.54 million
Jul 18, 9 PM $0.204
+0.28%
$37 million $2.56 million
Jul 18, 8 PM $0.203
+0.18%
$36.9 million $2.6 million
Jul 18, 7 PM $0.203
-0.38%
$36.83 million $2.6 million
Jul 18, 6 PM $0.203
+0.18%
$36.97 million $2.65 million
Jul 18, 5 PM $0.203
+0.63%
$36.91 million $2.61 million
Jul 18, 4 PM $0.202
+0.73%
$36.68 million $2.61 million
Jul 18, 3 PM $0.2
-0.62%
$36.41 million $2.6 million
Jul 18, 2 PM $0.201
+0.25%
$36.64 million $2.62 million
Jul 18, 1 PM $0.201
-0.40%
$36.54 million $2.8 million
Jul 18, 12 PM $0.202
+0.48%
$36.69 million $2.81 million
Jul 18, 11 AM $0.201
-0.48%
$36.52 million $2.76 million
Jul 18, 10 AM $0.202
+0.45%
$36.69 million $2.78 million
Jul 18, 9 AM $0.201
+0.07%
$36.53 million $2.79 million
Jul 18, 8 AM $0.201
-1.58%
$36.5 million $2.7 million
Jul 18, 7 AM $0.204
+0.14%
$37.09 million $2.61 million
Jul 18, 6 AM $0.204
-0.20%
$37.04 million $2.58 million
Jul 18, 5 AM $0.204
-0.02%
$37.11 million $2.56 million
Jul 18, 4 AM $0.204
-0.03%
$37.12 million $2.48 million
Jul 18, 3 AM $0.204
+0.28%
$37.13 million $2.41 million
Jul 18, 2 AM $0.204
+0.05%
$37.03 million $2.39 million
Jul 18, 1 AM $0.204
+0.43%
$37.01 million $2.33 million
Jul 18, 12 AM $0.203
-0.03%
$36.85 million $2.26 million
Jul 17, 11 PM $0.203
-0.02%
$36.86 million $2.19 million