Helium Historical Data

HNT Page 28
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.455
+0.02%
$85.97 million $4.43 million
8:46 AM $0.455
+0.02%
$85.97 million $4.42 million
8:45 AM $0.455
-0.02%
$85.97 million $4.42 million
8:44 AM $0.455
-0.03%
$86.05 million $4.42 million
8:43 AM $0.455
+0.01%
$86.05 million $4.42 million
8:42 AM $0.455
-0.01%
$86.05 million $4.41 million
8:41 AM $0.455
-0.01%
$86.05 million $4.41 million
8:40 AM $0.455
-0.02%
$86.05 million $4.41 million
8:39 AM $0.455
-0.01%
$86.09 million $4.41 million
8:38 AM $0.455
-0.02%
$86.09 million $4.42 million
8:37 AM $0.456
-0.10%
$86.09 million $4.42 million
8:36 AM $0.457
-0.09%
$86.09 million $4.42 million
8:35 AM $0.457
-0.13%
$86.09 million $4.41 million
8:34 AM $0.458
+0.00%
$86.53 million $4.42 million
8:33 AM $0.458
-0.08%
$86.53 million $4.42 million
8:32 AM $0.458
-0.03%
$86.53 million $4.42 million
8:31 AM $0.458
+0.01%
$86.53 million $4.41 million
8:30 AM $0.458
+0.00%
$86.53 million $4.41 million
8:29 AM $0.458
+0.04%
$86.55 million $4.41 million
8:28 AM $0.457
+0.06%
$86.55 million $4.4 million
8:27 AM $0.457
+0.08%
$86.55 million $4.4 million
8:26 AM $0.457
+0.14%
$86.55 million $4.39 million
8:25 AM $0.456
+0.00%
$86.55 million $4.39 million
8:24 AM $0.456
+0.00%
$86.23 million $4.39 million
8:23 AM $0.456
-0.01%
$86.23 million $4.39 million
8:22 AM $0.456
-0.01%
$86.23 million $4.38 million
8:21 AM $0.456
-0.06%
$86.23 million $4.38 million
8:20 AM $0.456
+0.01%
$86.23 million $4.37 million
8:19 AM $0.456
-0.03%
$86.32 million $4.37 million
8:18 AM $0.457
+0.03%
$86.32 million $4.37 million
8:17 AM $0.456
+0.01%
$86.32 million $4.37 million
8:16 AM $0.456
+0.03%
$86.32 million $4.37 million
8:15 AM $0.456
+0.02%
$86.32 million $4.37 million
8:14 AM $0.456
-0.01%
$86.25 million $4.38 million
8:13 AM $0.456
+0.01%
$86.25 million $4.39 million
8:12 AM $0.456
-0.05%
$86.25 million $4.4 million
8:11 AM $0.457
-0.10%
$86.25 million $4.4 million
8:10 AM $0.457
-0.06%
$86.25 million $4.39 million
8:09 AM $0.457
+0.08%
$86.51 million $4.38 million
8:08 AM $0.457
-0.02%
$86.51 million $4.37 million
8:07 AM $0.457
+0.00%
$86.51 million $4.37 million
8:06 AM $0.457
+0.02%
$86.51 million $4.37 million
8:05 AM $0.457
-0.09%
$86.51 million $4.36 million
8:04 AM $0.458
-0.03%
$86.56 million $4.36 million
8:03 AM $0.458
-0.08%
$86.56 million $4.36 million
8:02 AM $0.458
+0.05%
$86.56 million $4.34 million
8:01 AM $0.458
-0.02%
$86.56 million $4.33 million
8:00 AM $0.458
+0.02%
$86.56 million $4.32 million
7:59 AM $0.458
-0.03%
$86.57 million $4.32 million
7:58 AM $0.458
+0.01%
$86.57 million $4.33 million