Helium Historical Data

HNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.993
-0.51%
$ 183.18 million $ 2.14 million
Apr 5, 12 AM $ 0.998
-0.29%
$ 184.12 million $ 2.1 million
Apr 4, 11 PM $ 1
+0.21%
$ 184.66 million $ 1.96 million
Apr 4, 10 PM $ 0.999
+0.06%
$ 184.28 million $ 1.96 million
Apr 4, 9 PM $ 0.998
+0.12%
$ 184.18 million $ 1.96 million
Apr 4, 8 PM $ 0.997
+0.22%
$ 183.97 million $ 1.97 million
Apr 4, 7 PM $ 0.995
-0.91%
$ 183.57 million $ 1.96 million
Apr 4, 6 PM $ 1
-0.05%
$ 185.25 million $ 1.82 million
Apr 4, 5 PM $ 1
-0.59%
$ 185.34 million $ 1.84 million
Apr 4, 4 PM $ 1.01
-0.43%
$ 186.44 million $ 1.92 million
Apr 4, 3 PM $ 1.01
+0.12%
$ 187.25 million $ 1.88 million
Apr 4, 2 PM $ 1.01
-0.54%
$ 187.03 million $ 1.87 million
Apr 4, 1 PM $ 1.02
-0.61%
$ 188.04 million $ 1.92 million
Apr 4, 12 PM $ 1.03
-0.02%
$ 189.2 million $ 1.97 million
Apr 4, 11 AM $ 1.03
+1.05%
$ 189.24 million $ 1.89 million
Apr 4, 10 AM $ 1.02
+0.31%
$ 187.28 million $ 1.84 million
Apr 4, 9 AM $ 1.01
-0.08%
$ 186.7 million $ 1.91 million
Apr 4, 8 AM $ 1.01
+0.03%
$ 186.85 million $ 2.09 million
Apr 4, 7 AM $ 1.01
+0.04%
$ 186.8 million $ 2.08 million
Apr 4, 6 AM $ 1.01
+0.05%
$ 186.72 million $ 2.06 million
Apr 4, 5 AM $ 1.01
+0.17%
$ 186.62 million $ 2 million
Apr 4, 4 AM $ 1.01
-1.00%
$ 186.32 million $ 1.96 million
Apr 4, 3 AM $ 1.02
-0.02%
$ 188.22 million $ 1.99 million
Apr 4, 2 AM $ 1.02
+0.09%
$ 188.26 million $ 2 million
Apr 4, 1 AM $ 1.02
-0.04%
$ 188.09 million $ 2.03 million
Apr 4, 12 AM $ 1.02
+0.03%
$ 188.15 million $ 2.02 million
Apr 3, 11 PM $ 1.02
-0.16%
$ 188.1 million $ 2.03 million
Apr 3, 10 PM $ 1.02
-0.21%
$ 188.41 million $ 2.03 million
Apr 3, 9 PM $ 1.02
+0.17%
$ 188.81 million $ 2.04 million
Apr 3, 8 PM $ 1.02
-0.05%
$ 188.49 million $ 2.09 million
Apr 3, 7 PM $ 1.02
-0.04%
$ 188.59 million $ 2.12 million
Apr 3, 6 PM $ 1.02
+0.35%
$ 188.66 million $ 2.09 million
Apr 3, 5 PM $ 1.02
-2.02%
$ 188.01 million $ 2.07 million
Apr 3, 4 PM $ 1.04
-0.14%
$ 191.88 million $ 2.06 million
Apr 3, 3 PM $ 1.04
-1.50%
$ 192.15 million $ 2.11 million
Apr 3, 2 PM $ 1.06
-0.72%
$ 195.07 million $ 2.13 million
Apr 3, 1 PM $ 1.07
-1.69%
$ 196.73 million $ 2.26 million
Apr 3, 12 PM $ 1.08
+0.90%
$ 200.12 million $ 2.26 million
Apr 3, 11 AM $ 1.07
+0.83%
$ 198.32 million $ 2.26 million
Apr 3, 10 AM $ 1.07
-0.50%
$ 196.69 million $ 2.27 million
Apr 3, 9 AM $ 1.07
+1.14%
$ 197.67 million $ 2.2 million
Apr 3, 8 AM $ 1.06
+0.16%
$ 195.44 million $ 2.03 million
Apr 3, 7 AM $ 1.06
-0.06%
$ 195.12 million $ 2.04 million
Apr 3, 6 AM $ 1.06
+0.10%
$ 195.23 million $ 2.07 million
Apr 3, 5 AM $ 1.06
+1.21%
$ 195.03 million $ 2.08 million
Apr 3, 4 AM $ 1.04
+0.44%
$ 192.7 million $ 2.07 million
Apr 3, 3 AM $ 1.04
-0.08%
$ 191.88 million $ 2.01 million
Apr 3, 2 AM $ 1.04
+0.17%
$ 192.03 million $ 2 million
Apr 3, 1 AM $ 1.04
-0.08%
$ 191.7 million $ 1.99 million
Apr 3, 12 AM $ 1.04
+0.60%
$ 191.85 million $ 2.07 million