Helium Historical Data

HNT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.203
-0.02%
$36.86 million $2.19 million
Jul 17, 10 PM $0.203
-0.21%
$36.87 million $2.15 million
Jul 17, 9 PM $0.203
-0.18%
$36.94 million $2.1 million
Jul 17, 8 PM $0.204
-0.14%
$37.01 million $2.04 million
Jul 17, 7 PM $0.204
-0.65%
$37.06 million $2.05 million
Jul 17, 6 PM $0.205
-0.22%
$37.3 million $1.94 million
Jul 17, 5 PM $0.206
-0.24%
$37.39 million $1.89 million
Jul 17, 4 PM $0.206
-0.13%
$37.48 million $1.8 million
Jul 17, 3 PM $0.206
-0.69%
$37.53 million $1.7 million
Jul 17, 2 PM $0.208
+2.30%
$37.79 million $1.63 million
Jul 17, 1 PM $0.203
-0.54%
$36.94 million $1.35 million
Jul 17, 12 PM $0.204
-0.62%
$37.14 million $1.3 million
Jul 17, 11 AM $0.206
+0.40%
$37.37 million $1.29 million
Jul 17, 10 AM $0.205
+0.04%
$37.22 million $1.26 million
Jul 17, 9 AM $0.205
+0.16%
$37.21 million $1.24 million
Jul 17, 8 AM $0.204
-1.58%
$37.15 million $1.22 million
Jul 17, 7 AM $0.208
-0.55%
$37.74 million $1.19 million
Jul 17, 6 AM $0.209
+0.31%
$37.95 million $1.24 million
Jul 17, 5 AM $0.208
+0.31%
$37.83 million $1.24 million
Jul 17, 4 AM $0.207
-0.86%
$37.71 million $1.23 million
Jul 17, 3 AM $0.209
+1.75%
$38.06 million $1.21 million
Jul 17, 2 AM $0.206
-0.56%
$37.4 million $1.15 million
Jul 17, 1 AM $0.207
-1.00%
$37.61 million $1.13 million
Jul 17, 12 AM $0.209
+0.23%
$37.99 million $1.11 million
Jul 16, 11 PM $0.208
-0.78%
$37.9 million $1.11 million
Jul 16, 10 PM $0.21
-0.79%
$38.2 million $1.09 million
Jul 16, 9 PM $0.212
+0.49%
$38.5 million $1.07 million
Jul 16, 8 PM $0.211
-0.40%
$38.31 million $1.04 million
Jul 16, 7 PM $0.212
+0.24%
$38.47 million $979,761
Jul 16, 6 PM $0.211
+0.29%
$38.37 million $980,767
Jul 16, 5 PM $0.21
-0.70%
$38.26 million $1 million
Jul 16, 4 PM $0.212
-0.43%
$38.53 million $1.03 million
Jul 16, 3 PM $0.213
+0.37%
$38.7 million $1.07 million
Jul 16, 2 PM $0.212
+0.04%
$38.55 million $1.1 million
Jul 16, 1 PM $0.212
+1.01%
$38.54 million $1.12 million
Jul 16, 12 PM $0.21
-0.94%
$38.15 million $1.15 million
Jul 16, 11 AM $0.212
-0.03%
$38.52 million $1.17 million
Jul 16, 10 AM $0.212
+0.53%
$38.53 million $1.2 million
Jul 16, 9 AM $0.211
-0.37%
$38.33 million $1.27 million
Jul 16, 8 AM $0.212
-0.06%
$38.47 million $1.29 million
Jul 16, 7 AM $0.212
-0.42%
$38.49 million $1.28 million
Jul 16, 6 AM $0.213
+0.24%
$38.65 million $1.24 million
Jul 16, 5 AM $0.212
+0.07%
$38.56 million $1.22 million
Jul 16, 4 AM $0.212
+0.16%
$38.53 million $1.22 million
Jul 16, 3 AM $0.212
+0.33%
$38.47 million $1.22 million
Jul 16, 2 AM $0.211
+0.05%
$38.35 million $1.21 million
Jul 16, 1 AM $0.211
+0.11%
$38.33 million $1.21 million
Jul 16, 12 AM $0.211
+0.38%
$38.29 million $1.21 million
Jul 15, 11 PM $0.21
-0.56%
$38.14 million $1.21 million
Jul 15, 10 PM $0.211
+0.25%
$38.36 million $1.24 million