Helium Historical Data

HNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 1.46
+5.08%
$ 271.38 million $ 22.96 million
Feb 17, 5 AM $ 1.39
-2.29%
$ 258.25 million $ 22.21 million
Feb 17, 4 AM $ 1.42
-0.81%
$ 264.28 million $ 22.62 million
Feb 17, 3 AM $ 1.43
+1.31%
$ 266.43 million $ 22.99 million
Feb 17, 2 AM $ 1.41
-0.07%
$ 263.01 million $ 23.39 million
Feb 17, 1 AM $ 1.41
+0.09%
$ 263.11 million $ 23.96 million
Feb 17, 12 AM $ 1.41
-1.29%
$ 262.96 million $ 24.34 million
Feb 16, 11 PM $ 1.43
+0.55%
$ 266.07 million $ 25.24 million
Feb 16, 10 PM $ 1.42
+1.37%
$ 264.94 million $ 25.5 million
Feb 16, 9 PM $ 1.4
+1.77%
$ 261.39 million $ 25.57 million
Feb 16, 8 PM $ 1.38
-0.99%
$ 257.29 million $ 27.16 million
Feb 16, 7 PM $ 1.39
+0.24%
$ 259.35 million $ 28.94 million
Feb 16, 6 PM $ 1.39
-2.28%
$ 258.73 million $ 28.53 million
Feb 16, 5 PM $ 1.42
-3.62%
$ 264.77 million $ 28.16 million
Feb 16, 4 PM $ 1.47
-3.11%
$ 274.66 million $ 27.75 million
Feb 16, 3 PM $ 1.52
+0.35%
$ 283.46 million $ 27.08 million
Feb 16, 2 PM $ 1.52
+2.93%
$ 282.47 million $ 26.32 million
Feb 16, 1 PM $ 1.47
-4.59%
$ 274.43 million $ 24.92 million
Feb 16, 12 PM $ 1.54
+4.09%
$ 287.62 million $ 24.4 million
Feb 16, 11 AM $ 1.48
+5.35%
$ 277.57 million $ 21.37 million
Feb 16, 10 AM $ 1.41
+0.75%
$ 262.3 million $ 18.75 million
Feb 16, 9 AM $ 1.4
+7.85%
$ 261.5 million $ 17.59 million
Feb 16, 8 AM $ 1.3
+1.85%
$ 241.2 million $ 15.69 million
Feb 16, 7 AM $ 1.27
-0.58%
$ 237.24 million $ 15.6 million
Feb 16, 6 AM $ 1.28
-1.69%
$ 238.61 million $ 15.37 million
Feb 16, 5 AM $ 1.3
-2.98%
$ 242.72 million $ 15.49 million
Feb 16, 4 AM $ 1.34
+0.03%
$ 250.06 million $ 15.95 million
Feb 16, 3 AM $ 1.34
-2.41%
$ 250.44 million $ 15.82 million
Feb 16, 2 AM $ 1.37
+3.84%
$ 255.75 million $ 15.46 million
Feb 16, 1 AM $ 1.32
+0.03%
$ 246.67 million $ 14.51 million
Feb 16, 12 AM $ 1.32
-0.86%
$ 246.61 million $ 13.96 million
Feb 15, 11 PM $ 1.34
+3.30%
$ 248.58 million $ 13.22 million
Feb 15, 10 PM $ 1.29
+1.03%
$ 240.8 million $ 12.55 million
Feb 15, 9 PM $ 1.28
-4.04%
$ 238.36 million $ 11.88 million
Feb 15, 8 PM $ 1.33
+13.80%
$ 248.63 million $ 10.11 million
Feb 15, 7 PM $ 1.17
+1.25%
$ 218.47 million $ 7.4 million
Feb 15, 6 PM $ 1.16
+0.65%
$ 215.67 million $ 7.37 million
Feb 15, 5 PM $ 1.15
-0.10%
$ 214.38 million $ 7.38 million
Feb 15, 4 PM $ 1.15
+0.08%
$ 214.61 million $ 7.55 million
Feb 15, 3 PM $ 1.15
-0.03%
$ 214.65 million $ 7.9 million
Feb 15, 2 PM $ 1.15
+1.16%
$ 214.48 million $ 8.26 million
Feb 15, 1 PM $ 1.14
-0.63%
$ 212.05 million $ 8.77 million
Feb 15, 12 PM $ 1.15
-2.22%
$ 213.39 million $ 10.12 million
Feb 15, 11 AM $ 1.17
+1.04%
$ 218.23 million $ 10.8 million
Feb 15, 10 AM $ 1.16
+0.28%
$ 215.98 million $ 11.6 million
Feb 15, 9 AM $ 1.16
-0.25%
$ 215.29 million $ 12.84 million
Feb 15, 8 AM $ 1.16
-1.62%
$ 216.52 million $ 13.98 million
Feb 15, 7 AM $ 1.18
+0.52%
$ 219.75 million $ 15.27 million
Feb 15, 6 AM $ 1.17
-1.27%
$ 218.27 million $ 16.55 million
Feb 15, 5 AM $ 1.19
+4.72%
$ 221.82 million $ 17.62 million