Helium Historical Data

HNT Page 29
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 1.03
-0.03%
$ 188.86 million $ 1.92 million
8:07 PM $ 1.03
-0.01%
$ 188.86 million $ 1.92 million
8:06 PM $ 1.03
-0.03%
$ 188.86 million $ 1.92 million
8:05 PM $ 1.03
+0.00%
$ 188.86 million $ 1.92 million
8:04 PM $ 1.03
+0.01%
$ 189.13 million $ 1.92 million
8:03 PM $ 1.03
+0.01%
$ 189.13 million $ 1.91 million
8:02 PM $ 1.03
-0.01%
$ 189.13 million $ 1.92 million
8:01 PM $ 1.03
+0.00%
$ 189.13 million $ 1.92 million
8:00 PM $ 1.03
+0.01%
$ 189.13 million $ 1.91 million
7:59 PM $ 1.03
+0.05%
$ 189.08 million $ 1.91 million
7:58 PM $ 1.03
+0.04%
$ 189.08 million $ 1.91 million
7:57 PM $ 1.03
+0.02%
$ 189.08 million $ 1.91 million
7:56 PM $ 1.03
+0.01%
$ 189.08 million $ 1.91 million
7:55 PM $ 1.03
-0.01%
$ 189.08 million $ 1.91 million
7:54 PM $ 1.03
-0.01%
$ 188.87 million $ 1.91 million
7:53 PM $ 1.03
-0.02%
$ 188.87 million $ 1.91 million
7:52 PM $ 1.03
+0.02%
$ 188.87 million $ 1.91 million
7:51 PM $ 1.03
+0.02%
$ 188.87 million $ 1.91 million
7:50 PM $ 1.03
-0.02%
$ 188.87 million $ 1.9 million
7:49 PM $ 1.03
-0.02%
$ 188.83 million $ 1.9 million
7:48 PM $ 1.03
+0.00%
$ 188.83 million $ 1.9 million
7:47 PM $ 1.03
-0.05%
$ 188.83 million $ 1.9 million
7:46 PM $ 1.03
+0.19%
$ 188.83 million $ 1.9 million
7:45 PM $ 1.02
-0.02%
$ 188.83 million $ 1.9 million
7:44 PM $ 1.02
+0.03%
$ 188.64 million $ 1.9 million
7:43 PM $ 1.02
+0.06%
$ 188.64 million $ 1.9 million
7:42 PM $ 1.02
+0.00%
$ 188.64 million $ 1.9 million
7:41 PM $ 1.02
+0.03%
$ 188.64 million $ 1.9 million
7:40 PM $ 1.02
+0.00%
$ 188.64 million $ 1.9 million
7:39 PM $ 1.02
+0.08%
$ 188.43 million $ 1.9 million
7:38 PM $ 1.02
+0.05%
$ 188.43 million $ 1.9 million
7:37 PM $ 1.02
+0.02%
$ 188.43 million $ 1.9 million
7:36 PM $ 1.02
+0.12%
$ 188.43 million $ 1.9 million
7:35 PM $ 1.02
+0.00%
$ 188.43 million $ 1.9 million
7:34 PM $ 1.02
+0.04%
$ 187.93 million $ 1.91 million
7:33 PM $ 1.02
+0.04%
$ 187.93 million $ 1.91 million
7:32 PM $ 1.02
+0.00%
$ 187.93 million $ 1.91 million
7:31 PM $ 1.02
+0.00%
$ 187.93 million $ 1.91 million
7:30 PM $ 1.02
+0.00%
$ 187.93 million $ 1.91 million
7:29 PM $ 1.02
+0.08%
$ 187.76 million $ 1.91 million
7:28 PM $ 1.02
+0.07%
$ 187.76 million $ 1.91 million
7:27 PM $ 1.02
+0.02%
$ 187.76 million $ 1.91 million
7:26 PM $ 1.02
-0.01%
$ 187.76 million $ 1.91 million
7:25 PM $ 1.02
+0.00%
$ 187.76 million $ 1.91 million
7:24 PM $ 1.02
+0.02%
$ 187.47 million $ 1.91 million
7:23 PM $ 1.02
+0.00%
$ 187.47 million $ 1.91 million
7:22 PM $ 1.02
+0.00%
$ 187.47 million $ 1.91 million
7:21 PM $ 1.02
+0.00%
$ 187.47 million $ 1.91 million
7:20 PM $ 1.02
+0.00%
$ 187.47 million $ 1.91 million
7:19 PM $ 1.02
-0.03%
$ 187.43 million $ 1.91 million