Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 1.64
+7.51%
$ 304.91 million $ 5.75 million
Jan 1, 2026 $ 1.52
+11.30%
$ 283.61 million $ 8.58 million
Dec 31, 2025 $ 1.38
-6.12%
$ 254.83 million $ 8.67 million
Dec 30, 2025 $ 1.48
-1.17%
$ 274.4 million $ 5.43 million
Dec 29, 2025 $ 1.49
-1.18%
$ 279.4 million $ 4.85 million
Dec 28, 2025 $ 1.51
+0.01%
$ 281.02 million $ 4.41 million
Dec 27, 2025 $ 1.51
+1.50%
$ 281.21 million $ 3.39 million
Dec 26, 2025 $ 1.49
+0.22%
$ 276.6 million $ 6.95 million
Dec 25, 2025 $ 1.5
-0.33%
$ 277.42 million $ 2.8 million
Dec 24, 2025 $ 1.51
-5.43%
$ 280.04 million $ 5.42 million
Dec 23, 2025 $ 1.59
-1.27%
$ 296.67 million $ 4.15 million
Dec 22, 2025 $ 1.62
-0.64%
$ 300.7 million $ 5.64 million
Dec 21, 2025 $ 1.62
-0.25%
$ 304.24 million $ 2.59 million
Dec 20, 2025 $ 1.63
-1.45%
$ 303.37 million $ 2.52 million
Dec 19, 2025 $ 1.65
+1.65%
$ 308.16 million $ 4.53 million
Dec 18, 2025 $ 1.65
-0.24%
$ 302.71 million $ 6.69 million
Dec 17, 2025 $ 1.67
-4.47%
$ 307.65 million $ 5.62 million
Dec 16, 2025 $ 1.73
+0.83%
$ 324.73 million $ 5.72 million
Dec 15, 2025 $ 1.73
-3.32%
$ 320.18 million $ 5.28 million
Dec 14, 2025 $ 1.79
-2.46%
$ 332.6 million $ 2.03 million
Dec 13, 2025 $ 1.83
+0.81%
$ 340.98 million $ 1.63 million
Dec 12, 2025 $ 1.82
-1.34%
$ 338.31 million $ 2.51 million
Dec 11, 2025 $ 1.84
-1.49%
$ 342.84 million $ 3.1 million
Dec 10, 2025 $ 1.87
-5.64%
$ 348.04 million $ 3.07 million
Dec 9, 2025 $ 1.98
+2.85%
$ 368.95 million $ 4.74 million
Dec 8, 2025 $ 1.92
-1.02%
$ 358.63 million $ 2.62 million
Dec 7, 2025 $ 1.94
+1.08%
$ 362.34 million $ 2.88 million
Dec 6, 2025 $ 1.92
-1.84%
$ 358.46 million $ 2.34 million
Dec 5, 2025 $ 1.96
-0.83%
$ 365.19 million $ 2.77 million
Dec 4, 2025 $ 1.98
-5.46%
$ 368.27 million $ 2.72 million
Dec 3, 2025 $ 2.09
+2.85%
$ 390.08 million $ 5.56 million
Dec 2, 2025 $ 2.03
+7.37%
$ 378.73 million $ 4.42 million
Dec 1, 2025 $ 1.89
-10.60%
$ 352.73 million $ 6.95 million
Nov 30, 2025 $ 2.16
+2.12%
$ 394.55 million $ 4.04 million
Nov 29, 2025 $ 2.13
-2.70%
$ 393.79 million $ 3.68 million
Nov 28, 2025 $ 2.19
-0.17%
$ 407.95 million $ 4.43 million
Nov 27, 2025 $ 2.19
+0.26%
$ 408.5 million $ 5.04 million
Nov 26, 2025 $ 2.19
+1.70%
$ 407.09 million $ 5.99 million
Nov 25, 2025 $ 2.15
-4.10%
$ 401.58 million $ 8.5 million
Nov 24, 2025 $ 2.25
+21.22%
$ 417.4 million $ 25.86 million
Nov 23, 2025 $ 1.88
+4.91%
$ 346.3 million $ 6.51 million
Nov 22, 2025 $ 1.8
-3.04%
$ 333.93 million $ 4.98 million
Nov 21, 2025 $ 1.82
-10.49%
$ 345 million $ 11.1 million
Nov 20, 2025 $ 2.06
-2.65%
$ 377.84 million $ 7 million
Nov 19, 2025 $ 2.11
-6.99%
$ 393.31 million $ 8.83 million
Nov 18, 2025 $ 2.28
-0.14%
$ 423.22 million $ 9.65 million
Nov 17, 2025 $ 2.28
-4.37%
$ 425.16 million $ 9.07 million
Nov 16, 2025 $ 2.35
+2.08%
$ 444.59 million $ 13.56 million
Nov 15, 2025 $ 2.3
-3.75%
$ 428.26 million $ 9.05 million
Nov 14, 2025 $ 2.4
+3.14%
$ 445.31 million $ 17.1 million