Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.518
-4.01%
$94.48 million $9.65 million
Jun 4, 2026 $0.539
-14.95%
$98.46 million $12.77 million
Jun 3, 2026 $0.634
+3.73%
$115.8 million $3.15 million
Jun 2, 2026 $0.611
-9.53%
$111.67 million $5.54 million
Jun 1, 2026 $0.676
-6.86%
$123.46 million $11.37 million
May 31, 2026 $0.725
+0.76%
$132.56 million $1.83 million
May 30, 2026 $0.72
+0.13%
$131.59 million $2.58 million
May 29, 2026 $0.719
-2.35%
$131.68 million $2.95 million
May 28, 2026 $0.736
+0.19%
$134.66 million $2.2 million
May 27, 2026 $0.735
-3.40%
$134.46 million $2.32 million
May 26, 2026 $0.761
-2.04%
$139.26 million $2.52 million
May 25, 2026 $0.777
-1.64%
$142.12 million $2.26 million
May 24, 2026 $0.79
-1.61%
$144.53 million $1.76 million
May 23, 2026 $0.802
+3.64%
$147.03 million $2.49 million
May 22, 2026 $0.774
-3.20%
$141.83 million $2.71 million
May 21, 2026 $0.799
-1.81%
$146.35 million $2.28 million
May 20, 2026 $0.814
+2.25%
$149.07 million $1.79 million
May 19, 2026 $0.796
-4.31%
$145.69 million $1.67 million
May 18, 2026 $0.832
+3.12%
$152.57 million $1.55 million
May 17, 2026 $0.806
-2.17%
$147.98 million $1.59 million
May 16, 2026 $0.824
-3.01%
$151.16 million $1.63 million
May 15, 2026 $0.85
-3.93%
$155.87 million $1.97 million
May 14, 2026 $0.885
-1.38%
$162.28 million $1.86 million
May 13, 2026 $0.897
-1.55%
$164.57 million $1.66 million
May 12, 2026 $0.911
-4.35%
$167.15 million $2.18 million
May 11, 2026 $0.952
-2.96%
$174.78 million $2.08 million
May 10, 2026 $0.981
+2.99%
$180.14 million $2.18 million
May 9, 2026 $0.953
-0.83%
$174.95 million $1.74 million
May 8, 2026 $0.961
+4.08%
$176.44 million $1.8 million
May 7, 2026 $0.923
-2.79%
$169.56 million $1.81 million
May 6, 2026 $0.95
+1.23%
$174.46 million $2.48 million
May 5, 2026 $0.938
+3.04%
$172.37 million $2.81 million
May 4, 2026 $0.911
-5.38%
$167.3 million $2.91 million
May 3, 2026 $0.962
+8.30%
$176.85 million $3.7 million
May 2, 2026 $0.889
-0.57%
$163.33 million $1.7 million
May 1, 2026 $0.894
-2.39%
$164.28 million $2.02 million
Apr 30, 2026 $0.916
-2.66%
$168.21 million $1.85 million
Apr 29, 2026 $0.941
-0.98%
$173.02 million $2.35 million
Apr 28, 2026 $0.95
-4.36%
$174.7 million $1.81 million
Apr 27, 2026 $0.993
-0.39%
$182.69 million $1.72 million
Apr 26, 2026 $0.997
-1.74%
$183.43 million $1.96 million
Apr 25, 2026 $1.01
+1.18%
$186.74 million $1.14 million
Apr 24, 2026 $1
+0.39%
$184.58 million $1.66 million
Apr 23, 2026 $0.999
-2.54%
$183.87 million $2.52 million
Apr 22, 2026 $1.03
-0.79%
$188.79 million $1.74 million
Apr 21, 2026 $1.03
-1.54%
$190.21 million $1.53 million
Apr 20, 2026 $1.05
-2.68%
$193.17 million $3.18 million
Apr 19, 2026 $1.08
+3.39%
$198.6 million $2.84 million
Apr 18, 2026 $1.04
-10.08%
$192.1 million $2.74 million
Apr 17, 2026 $1.16
+10.19%
$213.77 million $4.27 million