Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.559
-0.14%
$105.07 million $12.71 million
Sep 9, 2 AM $0.559
+0.08%
$105.21 million $12.7 million
Sep 9, 1 AM $0.559
-0.40%
$105.13 million $12.62 million
Sep 9, 12 AM $0.561
-1.08%
$105.55 million $12.62 million
Sep 8, 11 PM $0.567
+1.30%
$106.7 million $12.63 million
Sep 8, 10 PM $0.56
+1.27%
$105.33 million $12.45 million
Sep 8, 9 PM $0.553
-0.92%
$104.01 million $12.4 million
Sep 8, 8 PM $0.558
-0.63%
$104.97 million $12.39 million
Sep 8, 7 PM $0.562
+0.66%
$105.64 million $12.24 million
Sep 8, 6 PM $0.558
-0.76%
$104.95 million $12.24 million
Sep 8, 5 PM $0.562
-1.73%
$105.75 million $12.38 million
Sep 8, 4 PM $0.572
+2.68%
$107.61 million $12.42 million
Sep 8, 3 PM $0.557
-1.34%
$104.81 million $12.05 million
Sep 8, 2 PM $0.565
-2.91%
$106.23 million $13.05 million
Sep 8, 1 PM $0.582
+2.22%
$109.4 million $13.22 million
Sep 8, 12 PM $0.569
+0.30%
$107.03 million $12.3 million
Sep 8, 11 AM $0.567
-1.02%
$106.71 million $12.25 million
Sep 8, 10 AM $0.573
-0.29%
$107.81 million $12.27 million
Sep 8, 9 AM $0.575
-2.86%
$108.12 million $12.03 million
Sep 8, 8 AM $0.592
+0.00%
$111.3 million $11.86 million
Sep 8, 7 AM $0.592
+1.12%
$111.29 million $10.5 million
Sep 8, 6 AM $0.585
+1.94%
$110.06 million $9.9 million
Sep 8, 5 AM $0.574
+0.58%
$107.97 million $7.32 million
Sep 8, 4 AM $0.571
+5.09%
$107.32 million $6.72 million
Sep 8, 3 AM $0.543
-0.45%
$102.01 million $5.53 million
Sep 8, 2 AM $0.545
-0.36%
$102.47 million $5.59 million
Sep 8, 1 AM $0.547
+1.09%
$102.84 million $5.63 million
Sep 8, 12 AM $0.541
+0.22%
$101.73 million $5.53 million
Sep 7, 11 PM $0.54
+1.61%
$101.51 million $5.55 million
Sep 7, 10 PM $0.532
-0.23%
$99.89 million $5.56 million
Sep 7, 9 PM $0.533
-1.08%
$100.13 million $5.5 million
Sep 7, 8 PM $0.539
+0.63%
$101.22 million $5.56 million
Sep 7, 7 PM $0.535
-0.29%
$100.59 million $5.58 million
Sep 7, 6 PM $0.537
-1.57%
$100.89 million $5.57 million
Sep 7, 5 PM $0.546
-0.45%
$102.5 million $5.69 million
Sep 7, 4 PM $0.548
+0.49%
$102.97 million $5.7 million
Sep 7, 3 PM $0.545
-1.94%
$102.47 million $5.87 million
Sep 7, 2 PM $0.556
-1.24%
$104.49 million $7.28 million
Sep 7, 1 PM $0.563
+0.86%
$105.81 million $7.19 million
Sep 7, 12 PM $0.558
+0.45%
$104.91 million $7.59 million
Sep 7, 11 AM $0.556
+0.66%
$104.44 million $7.76 million
Sep 7, 10 AM $0.552
-0.01%
$103.75 million $7.67 million
Sep 7, 9 AM $0.552
+0.78%
$103.76 million $7.66 million
Sep 7, 8 AM $0.548
-0.36%
$102.95 million $7.65 million
Sep 7, 7 AM $0.55
-0.74%
$103.32 million $7.6 million
Sep 7, 6 AM $0.554
-1.77%
$104.09 million $7.51 million
Sep 7, 5 AM $0.564
-0.01%
$105.97 million $7.76 million
Sep 7, 4 AM $0.564
+1.79%
$105.98 million $7.83 million
Sep 7, 3 AM $0.554
-0.81%
$104 million $8.15 million
Sep 7, 2 AM $0.559
-0.35%
$104.84 million $8.26 million