Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.203
-0.03%
$ 36.85 million $ 2.26 million
Jul 17, 11 PM $ 0.203
-0.02%
$ 36.86 million $ 2.19 million
Jul 17, 10 PM $ 0.203
-0.21%
$ 36.87 million $ 2.15 million
Jul 17, 9 PM $ 0.203
-0.18%
$ 36.94 million $ 2.1 million
Jul 17, 8 PM $ 0.204
-0.14%
$ 37.01 million $ 2.04 million
Jul 17, 7 PM $ 0.204
-0.65%
$ 37.06 million $ 2.05 million
Jul 17, 6 PM $ 0.205
-0.22%
$ 37.3 million $ 1.94 million
Jul 17, 5 PM $ 0.206
-0.24%
$ 37.39 million $ 1.89 million
Jul 17, 4 PM $ 0.206
-0.13%
$ 37.48 million $ 1.8 million
Jul 17, 3 PM $ 0.206
-0.69%
$ 37.53 million $ 1.7 million
Jul 17, 2 PM $ 0.208
+2.30%
$ 37.79 million $ 1.63 million
Jul 17, 1 PM $ 0.203
-0.54%
$ 36.94 million $ 1.35 million
Jul 17, 12 PM $ 0.204
-0.62%
$ 37.14 million $ 1.3 million
Jul 17, 11 AM $ 0.206
+0.40%
$ 37.37 million $ 1.29 million
Jul 17, 10 AM $ 0.205
+0.04%
$ 37.22 million $ 1.26 million
Jul 17, 9 AM $ 0.205
+0.16%
$ 37.21 million $ 1.24 million
Jul 17, 8 AM $ 0.204
-1.58%
$ 37.15 million $ 1.22 million
Jul 17, 7 AM $ 0.208
-0.55%
$ 37.74 million $ 1.19 million
Jul 17, 6 AM $ 0.209
+0.31%
$ 37.95 million $ 1.24 million
Jul 17, 5 AM $ 0.208
+0.31%
$ 37.83 million $ 1.24 million
Jul 17, 4 AM $ 0.207
-0.86%
$ 37.71 million $ 1.23 million
Jul 17, 3 AM $ 0.209
+1.75%
$ 38.06 million $ 1.21 million
Jul 17, 2 AM $ 0.206
-0.56%
$ 37.4 million $ 1.15 million
Jul 17, 1 AM $ 0.207
-1.00%
$ 37.61 million $ 1.13 million
Jul 17, 12 AM $ 0.209
+0.23%
$ 37.99 million $ 1.11 million
Jul 16, 11 PM $ 0.208
-0.78%
$ 37.9 million $ 1.11 million
Jul 16, 10 PM $ 0.21
-0.79%
$ 38.2 million $ 1.09 million
Jul 16, 9 PM $ 0.212
+0.49%
$ 38.5 million $ 1.07 million
Jul 16, 8 PM $ 0.211
-0.40%
$ 38.31 million $ 1.04 million
Jul 16, 7 PM $ 0.212
+0.24%
$ 38.47 million $ 979,761
Jul 16, 6 PM $ 0.211
+0.29%
$ 38.37 million $ 980,767
Jul 16, 5 PM $ 0.21
-0.70%
$ 38.26 million $ 1 million
Jul 16, 4 PM $ 0.212
-0.43%
$ 38.53 million $ 1.03 million
Jul 16, 3 PM $ 0.213
+0.37%
$ 38.7 million $ 1.07 million
Jul 16, 2 PM $ 0.212
+0.04%
$ 38.55 million $ 1.1 million
Jul 16, 1 PM $ 0.212
+1.01%
$ 38.54 million $ 1.12 million
Jul 16, 12 PM $ 0.21
-0.94%
$ 38.15 million $ 1.15 million
Jul 16, 11 AM $ 0.212
-0.03%
$ 38.52 million $ 1.17 million
Jul 16, 10 AM $ 0.212
+0.53%
$ 38.53 million $ 1.2 million
Jul 16, 9 AM $ 0.211
-0.37%
$ 38.33 million $ 1.27 million
Jul 16, 8 AM $ 0.212
-0.06%
$ 38.47 million $ 1.29 million
Jul 16, 7 AM $ 0.212
-0.42%
$ 38.49 million $ 1.28 million
Jul 16, 6 AM $ 0.213
+0.24%
$ 38.65 million $ 1.24 million
Jul 16, 5 AM $ 0.212
+0.07%
$ 38.56 million $ 1.22 million
Jul 16, 4 AM $ 0.212
+0.16%
$ 38.53 million $ 1.22 million
Jul 16, 3 AM $ 0.212
+0.33%
$ 38.47 million $ 1.22 million
Jul 16, 2 AM $ 0.211
+0.05%
$ 38.35 million $ 1.21 million
Jul 16, 1 AM $ 0.211
+0.11%
$ 38.33 million $ 1.21 million
Jul 16, 12 AM $ 0.211
+0.38%
$ 38.29 million $ 1.21 million
Jul 15, 11 PM $ 0.21
-0.56%
$ 38.14 million $ 1.21 million