Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.718
+0.89%
$ 131.31 million $ 2.48 million
May 28, 8 AM $ 0.711
-0.47%
$ 130.14 million $ 2.44 million
May 28, 7 AM $ 0.715
-0.30%
$ 130.76 million $ 2.46 million
May 28, 6 AM $ 0.717
+0.13%
$ 131.15 million $ 2.44 million
May 28, 5 AM $ 0.716
+1.00%
$ 130.98 million $ 2.4 million
May 28, 4 AM $ 0.709
-1.22%
$ 129.68 million $ 2.36 million
May 28, 3 AM $ 0.718
-1.31%
$ 131.31 million $ 2.42 million
May 28, 2 AM $ 0.727
+0.33%
$ 133.05 million $ 2.36 million
May 28, 1 AM $ 0.725
-1.20%
$ 132.61 million $ 2.38 million
May 28, 12 AM $ 0.734
-0.18%
$ 134.22 million $ 2.32 million
May 27, 11 PM $ 0.735
-0.10%
$ 134.46 million $ 2.32 million
May 27, 10 PM $ 0.736
-0.29%
$ 134.63 million $ 2.28 million
May 27, 9 PM $ 0.738
-1.38%
$ 135.02 million $ 2.27 million
May 27, 8 PM $ 0.748
-0.14%
$ 136.91 million $ 2.27 million
May 27, 7 PM $ 0.749
+0.14%
$ 137.1 million $ 2.52 million
May 27, 6 PM $ 0.748
+0.24%
$ 136.91 million $ 2.54 million
May 27, 5 PM $ 0.747
-1.88%
$ 136.59 million $ 2.53 million
May 27, 4 PM $ 0.761
+0.14%
$ 139.21 million $ 2.59 million
May 27, 3 PM $ 0.76
+1.71%
$ 139.01 million $ 2.59 million
May 27, 2 PM $ 0.747
+0.54%
$ 136.67 million $ 2.34 million
May 27, 1 PM $ 0.743
-1.00%
$ 135.94 million $ 2.34 million
May 27, 12 PM $ 0.75
+0.24%
$ 137.31 million $ 2.3 million
May 27, 11 AM $ 0.749
-0.38%
$ 136.99 million $ 2.3 million
May 27, 10 AM $ 0.752
+0.26%
$ 137.52 million $ 2.31 million
May 27, 9 AM $ 0.75
-0.57%
$ 137.16 million $ 2.41 million
May 27, 8 AM $ 0.754
+0.30%
$ 137.95 million $ 2.41 million
May 27, 7 AM $ 0.752
+0.24%
$ 137.54 million $ 2.46 million
May 27, 6 AM $ 0.75
+0.09%
$ 137.21 million $ 2.51 million
May 27, 5 AM $ 0.749
+0.32%
$ 137.08 million $ 2.52 million
May 27, 4 AM $ 0.747
-0.94%
$ 136.65 million $ 2.53 million
May 27, 3 AM $ 0.754
-0.62%
$ 137.98 million $ 2.43 million
May 27, 2 AM $ 0.759
+0.00%
$ 138.83 million $ 2.41 million
May 27, 1 AM $ 0.759
-0.42%
$ 138.83 million $ 2.41 million
May 27, 12 AM $ 0.762
+0.15%
$ 139.42 million $ 2.48 million
May 26, 11 PM $ 0.761
-0.03%
$ 139.22 million $ 2.52 million
May 26, 10 PM $ 0.761
-0.08%
$ 139.26 million $ 2.53 million
May 26, 9 PM $ 0.762
-0.19%
$ 139.38 million $ 2.66 million
May 26, 8 PM $ 0.763
-1.15%
$ 139.64 million $ 2.65 million
May 26, 7 PM $ 0.772
+0.53%
$ 141.27 million $ 2.53 million
May 26, 6 PM $ 0.768
-0.23%
$ 140.53 million $ 2.83 million
May 26, 5 PM $ 0.77
-0.68%
$ 140.85 million $ 2.82 million
May 26, 4 PM $ 0.775
-1.70%
$ 141.82 million $ 2.8 million
May 26, 3 PM $ 0.788
+0.09%
$ 144.27 million $ 2.81 million
May 26, 2 PM $ 0.788
+0.74%
$ 144.14 million $ 2.76 million
May 26, 1 PM $ 0.782
+0.52%
$ 143.08 million $ 2.64 million
May 26, 12 PM $ 0.778
+0.03%
$ 142.34 million $ 2.6 million
May 26, 11 AM $ 0.778
-0.20%
$ 142.3 million $ 2.58 million
May 26, 10 AM $ 0.779
+1.27%
$ 142.59 million $ 2.55 million
May 26, 9 AM $ 0.769
+0.18%
$ 140.8 million $ 2.43 million
May 26, 8 AM $ 0.768
+0.04%
$ 140.54 million $ 2.45 million