Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 1.05
-0.20%
$ 193.85 million $ 3.23 million
Apr 8, 6 AM $ 1.05
-0.10%
$ 194.23 million $ 3.36 million
Apr 8, 5 AM $ 1.05
+1.19%
$ 194.42 million $ 3.34 million
Apr 8, 4 AM $ 1.04
+0.29%
$ 192.14 million $ 3.28 million
Apr 8, 3 AM $ 1.04
-0.45%
$ 191.6 million $ 3.27 million
Apr 8, 2 AM $ 1.04
+0.02%
$ 192.43 million $ 3.28 million
Apr 8, 1 AM $ 1.04
-0.18%
$ 192.38 million $ 3.28 million
Apr 8, 12 AM $ 1.05
-4.34%
$ 192.74 million $ 3.21 million
Apr 7, 11 PM $ 1.09
+6.45%
$ 201.47 million $ 3.1 million
Apr 7, 10 PM $ 1.03
+0.82%
$ 189.18 million $ 2.17 million
Apr 7, 9 PM $ 1.02
+0.45%
$ 187.65 million $ 1.96 million
Apr 7, 8 PM $ 1.01
+0.58%
$ 186.82 million $ 1.93 million
Apr 7, 7 PM $ 1.01
+1.22%
$ 185.75 million $ 1.88 million
Apr 7, 6 PM $ 0.995
-0.75%
$ 183.51 million $ 1.84 million
Apr 7, 5 PM $ 1
+1.11%
$ 184.93 million $ 1.75 million
Apr 7, 4 PM $ 0.992
+0.03%
$ 182.9 million $ 1.71 million
Apr 7, 3 PM $ 0.992
+0.16%
$ 182.86 million $ 1.74 million
Apr 7, 2 PM $ 0.99
-0.09%
$ 182.57 million $ 1.75 million
Apr 7, 1 PM $ 0.991
-0.06%
$ 182.74 million $ 1.79 million
Apr 7, 12 PM $ 0.992
-0.37%
$ 182.85 million $ 1.77 million
Apr 7, 11 AM $ 0.995
+0.01%
$ 183.53 million $ 1.81 million
Apr 7, 10 AM $ 0.995
-1.73%
$ 183.52 million $ 1.85 million
Apr 7, 9 AM $ 1.01
+0.03%
$ 186.74 million $ 1.88 million
Apr 7, 8 AM $ 1.01
-0.07%
$ 186.68 million $ 1.87 million
Apr 7, 7 AM $ 1.01
+2.17%
$ 186.81 million $ 1.88 million
Apr 7, 6 AM $ 0.992
+0.23%
$ 182.84 million $ 1.74 million
Apr 7, 5 AM $ 0.989
+0.05%
$ 182.42 million $ 1.75 million
Apr 7, 4 AM $ 0.989
-0.03%
$ 182.33 million $ 1.77 million
Apr 7, 3 AM $ 0.989
-0.01%
$ 182.4 million $ 1.76 million
Apr 7, 2 AM $ 0.989
+0.04%
$ 182.42 million $ 1.78 million
Apr 7, 1 AM $ 0.989
-0.06%
$ 182.34 million $ 1.83 million
Apr 7, 12 AM $ 0.989
+0.06%
$ 182.44 million $ 1.85 million
Apr 6, 11 PM $ 0.989
-0.08%
$ 182.32 million $ 1.89 million
Apr 6, 10 PM $ 0.989
-0.02%
$ 182.47 million $ 1.85 million
Apr 6, 9 PM $ 0.99
-0.02%
$ 182.51 million $ 1.84 million
Apr 6, 8 PM $ 0.99
-0.02%
$ 182.55 million $ 1.88 million
Apr 6, 7 PM $ 0.99
+0.05%
$ 182.58 million $ 1.89 million
Apr 6, 6 PM $ 0.99
-0.21%
$ 182.49 million $ 1.9 million
Apr 6, 5 PM $ 0.992
-0.07%
$ 182.87 million $ 1.89 million
Apr 6, 4 PM $ 0.992
-0.30%
$ 183 million $ 1.89 million
Apr 6, 3 PM $ 0.995
+0.01%
$ 183.56 million $ 1.86 million
Apr 6, 2 PM $ 0.995
+0.45%
$ 183.54 million $ 1.87 million
Apr 6, 1 PM $ 0.991
-0.85%
$ 182.72 million $ 1.83 million
Apr 6, 12 PM $ 0.999
-0.66%
$ 184.28 million $ 1.81 million
Apr 6, 11 AM $ 1.01
-0.93%
$ 185.5 million $ 1.83 million
Apr 6, 10 AM $ 1.02
-0.06%
$ 187.24 million $ 1.81 million
Apr 6, 9 AM $ 1.02
+0.16%
$ 187.35 million $ 1.81 million
Apr 6, 8 AM $ 1.01
+0.19%
$ 187.05 million $ 1.78 million
Apr 6, 7 AM $ 1.01
+0.46%
$ 186.7 million $ 1.79 million
Apr 6, 6 AM $ 1.01
-0.36%
$ 185.85 million $ 1.79 million