Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 6 AM $0.379
-0.23%
$75.29 million $1.56 million
Oct 27, 5 AM $0.38
+0.09%
$75.46 million $1.58 million
Oct 27, 4 AM $0.38
+0.52%
$75.39 million $1.62 million
Oct 27, 3 AM $0.378
-0.78%
$75 million $1.61 million
Oct 27, 2 AM $0.381
-0.11%
$75.51 million $1.65 million
Oct 27, 1 AM $0.381
+0.03%
$75.6 million $1.68 million
Oct 27, 12 AM $0.381
-0.53%
$75.57 million $1.69 million
Oct 26, 11 PM $0.383
+0.36%
$75.98 million $1.66 million
Oct 26, 10 PM $0.382
+0.74%
$75.7 million $1.67 million
Oct 26, 9 PM $0.379
-1.84%
$75.14 million $1.66 million
Oct 26, 8 PM $0.386
-0.29%
$76.55 million $1.5 million
Oct 26, 7 PM $0.387
-0.02%
$76.77 million $1.53 million
Oct 26, 6 PM $0.387
-0.43%
$76.79 million $1.54 million
Oct 26, 5 PM $0.389
+0.15%
$77.12 million $1.57 million
Oct 26, 4 PM $0.388
-0.27%
$77.01 million $1.6 million
Oct 26, 3 PM $0.389
-0.70%
$77.22 million $1.65 million
Oct 26, 2 PM $0.392
+0.95%
$77.76 million $1.73 million
Oct 26, 1 PM $0.389
-1.26%
$77.03 million $1.7 million
Oct 26, 12 PM $0.393
+1.36%
$78.01 million $1.67 million
Oct 26, 11 AM $0.388
+0.14%
$76.97 million $1.63 million
Oct 26, 10 AM $0.388
-0.43%
$76.85 million $1.63 million
Oct 26, 9 AM $0.389
+0.29%
$77.18 million $1.66 million
Oct 26, 8 AM $0.388
+0.94%
$76.96 million $1.69 million
Oct 26, 7 AM $0.385
+0.16%
$76.24 million $1.68 million
Oct 26, 6 AM $0.384
-1.30%
$76.12 million $1.64 million
Oct 26, 5 AM $0.389
+0.58%
$77.12 million $1.64 million
Oct 26, 4 AM $0.387
+0.39%
$76.68 million $1.6 million
Oct 26, 3 AM $0.385
-0.88%
$76.38 million $1.62 million
Oct 26, 2 AM $0.389
-0.11%
$76.97 million $1.59 million
Oct 26, 1 AM $0.389
-0.56%
$77.06 million $1.53 million
Oct 26, 12 AM $0.391
+0.21%
$77.49 million $1.53 million
Oct 25, 11 PM $0.39
-0.67%
$77.32 million $1.51 million
Oct 25, 10 PM $0.393
+1.08%
$77.84 million $1.49 million
Oct 25, 9 PM $0.389
-0.21%
$77.01 million $1.42 million
Oct 25, 8 PM $0.39
+0.05%
$77.17 million $1.46 million
Oct 25, 7 PM $0.389
-0.24%
$77.13 million $1.49 million
Oct 25, 6 PM $0.39
-0.65%
$77.32 million $1.5 million
Oct 25, 5 PM $0.393
-0.86%
$77.82 million $1.56 million
Oct 25, 4 PM $0.396
-0.37%
$78.5 million $1.56 million
Oct 25, 3 PM $0.398
+1.44%
$78.79 million $1.63 million
Oct 25, 2 PM $0.392
+0.49%
$77.67 million $1.81 million
Oct 25, 1 PM $0.39
-0.08%
$77.29 million $1.84 million
Oct 25, 12 PM $0.391
+0.16%
$77.35 million $1.88 million
Oct 25, 11 AM $0.39
+0.61%
$77.23 million $1.92 million
Oct 25, 10 AM $0.388
+0.51%
$76.76 million $1.89 million
Oct 25, 9 AM $0.386
-0.05%
$76.37 million $1.87 million
Oct 25, 8 AM $0.386
-1.30%
$76.41 million $1.77 million
Oct 25, 7 AM $0.391
-0.17%
$77.42 million $1.78 million
Oct 25, 6 AM $0.392
-0.49%
$77.55 million $1.77 million
Oct 25, 5 AM $0.393
-0.74%
$77.93 million $1.78 million