Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $6.99
-8.21%
$717.6 million $72.84 million
Sep 23 $7.56
-3.47%
$744.2 million $80.99 million
Sep 16 $7
-6.39%
$764.9 million $108.54 million
Sep 9 $7.25
-10.97%
$730.93 million $157.29 million
Sep 2 $8.03
+11.85%
$795.83 million $210.37 million
Aug 26 $7.18
+15.11%
$701.59 million $234.57 million
Aug 19 $6.59
-9.59%
$609.49 million $138.74 million
Aug 12 $7.59
+25.21%
$712.55 million $201.94 million
Aug 5 $6.51
+54.49%
$592.04 million $124.14 million
Jul 29 $4.22
-20.05%
$411.97 million $58.47 million
Jul 22 $5.52
+12.74%
$515.32 million $76.6 million
Jul 15 $4.51
+38.40%
$478.09 million $57.37 million
Jul 8 $3.18
+4.00%
$318.48 million $20.43 million
Jul 1 $3.36
-3.71%
$298.79 million $39.23 million
Jun 24 $3.39
+2.48%
$341.16 million $19.52 million
Jun 17 $3.46
+1.50%
$323.34 million $29.33 million
Jun 10 $3.46
-5.95%
$333.42 million $59.36 million
Jun 3 $3.54
-12.91%
$359.3 million $54.72 million
May 27 $4.06
-3.21%
$396.64 million $46.98 million
May 20 $4.14
-7.49%
$409.81 million $52.37 million
May 13 $4.61
-2.53%
$437.09 million $37.42 million
May 6 $4.8
-13.12%
$461.91 million $55.15 million
Apr 29 $5.52
+7.49%
$539.53 million $152.7 million
Apr 22 $4.44
+12.08%
$501.96 million $81.72 million
Apr 15 $4.17
-8.35%
$387.18 million $92.24 million
Apr 8 $4.57
-23.79%
$444.46 million $76.21 million
Apr 1 $6.02
+1.03%
$585.42 million $61.63 million
Mar 25 $6.09
-9.61%
$582.13 million $87.85 million
Mar 18 $6.45
-13.72%
$657.7 million $65.71 million
Mar 11 $7.06
-22.19%
$730.76 million $109.73 million
Mar 4 $9.15
+3.58%
$885.78 million $104.65 million
Feb 26 $8.83
+5.30%
$862.83 million $80.31 million
Feb 19 $8.39
-12.80%
$819.4 million $60.98 million
Feb 12 $9.62
+19.01%
$939.64 million $94.94 million
Feb 5 $7.99
+12.00%
$789.53 million $40.14 million
Jan 29 $7.13
-8.13%
$696.98 million $42.34 million
Jan 22 $8
+20.51%
$758.52 million $48.64 million
Jan 15 $6.55
-8.22%
$648.19 million $37.73 million
Jan 8 $7.33
+39.29%
$697.2 million $115.29 million
Jan 1 $5.2
-24.07%
$513.85 million $47.63 million
Dec 25 $6.78
-4.68%
$668.64 million $63.96 million
Dec 18 $7.47
+5.67%
$695 million $113.94 million
Dec 11 $7.35
+47.06%
$690.85 million $98.44 million
Dec 4 $4.27
+50.39%
$488.45 million $64.11 million
Nov 27 $2.84
+11.73%
$277.7 million $13.5 million
Nov 20 $2.69
+30.01%
$248.54 million $13.21 million
Nov 13 $2.06
+4.13%
$202.24 million $11.15 million
Nov 6 $2.08
+11.91%
$193.04 million $15.2 million
Oct 30 $1.86
+21.92%
$181.39 million $9.1 million
Oct 23 $1.52
+3.56%
$148.8 million $7.38 million