Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 4.8
-13.12%
$ 461.91 million $ 55.15 million
Apr 29 $ 5.52
+7.49%
$ 539.53 million $ 152.7 million
Apr 22 $ 4.44
+12.08%
$ 501.96 million $ 81.72 million
Apr 15 $ 4.17
-8.35%
$ 387.18 million $ 92.24 million
Apr 8 $ 4.57
-23.79%
$ 444.46 million $ 76.21 million
Apr 1 $ 6.02
+1.03%
$ 585.42 million $ 61.63 million
Mar 25 $ 6.09
-9.61%
$ 582.13 million $ 87.85 million
Mar 18 $ 6.45
-13.72%
$ 657.7 million $ 65.71 million
Mar 11 $ 7.06
-22.19%
$ 730.76 million $ 109.73 million
Mar 4 $ 9.15
+3.58%
$ 885.78 million $ 104.65 million
Feb 26 $ 8.83
+5.30%
$ 862.83 million $ 80.31 million
Feb 19 $ 8.39
-12.80%
$ 819.4 million $ 60.98 million
Feb 12 $ 9.62
+19.01%
$ 939.64 million $ 94.94 million
Feb 5 $ 7.99
+12.00%
$ 789.53 million $ 40.14 million
Jan 29 $ 7.13
-8.13%
$ 696.98 million $ 42.34 million
Jan 22 $ 8
+20.51%
$ 758.52 million $ 48.64 million
Jan 15 $ 6.55
-8.22%
$ 648.19 million $ 37.73 million
Jan 8 $ 7.33
+39.29%
$ 697.2 million $ 115.29 million
Jan 1 $ 5.2
-24.07%
$ 513.85 million $ 47.63 million
Dec 25 $ 6.78
-4.68%
$ 668.64 million $ 63.96 million
Dec 18 $ 7.47
+5.67%
$ 695 million $ 113.94 million
Dec 11 $ 7.35
+47.06%
$ 690.85 million $ 98.44 million
Dec 4 $ 4.27
+50.39%
$ 488.45 million $ 64.11 million
Nov 27 $ 2.84
+11.73%
$ 277.7 million $ 13.5 million
Nov 20 $ 2.69
+30.01%
$ 248.54 million $ 13.21 million
Nov 13 $ 2.06
+4.13%
$ 202.24 million $ 11.15 million
Nov 6 $ 2.08
+11.91%
$ 193.04 million $ 15.2 million
Oct 30 $ 1.86
+21.92%
$ 181.39 million $ 9.1 million
Oct 23 $ 1.52
+3.56%
$ 148.8 million $ 7.38 million
Oct 16 $ 1.47
+1.43%
$ 143.67 million $ 6.06 million
Oct 9 $ 1.45
+1.27%
$ 141.64 million $ 4.2 million
Oct 2 $ 1.44
-4.82%
$ 140.35 million $ 4.37 million
Sep 25 $ 1.51
+3.24%
$ 147.45 million $ 6.21 million
Sep 18 $ 1.47
+7.34%
$ 142.8 million $ 7.59 million
Sep 11 $ 1.45
+2.77%
$ 134.05 million $ 5.02 million
Sep 4 $ 1.41
-10.21%
$ 137.47 million $ 5.61 million
Aug 28 $ 1.57
-10.34%
$ 153.1 million $ 6.12 million
Aug 21 $ 1.7
-7.57%
$ 170.75 million $ 6.69 million
Aug 14 $ 1.87
+1.17%
$ 179.59 million $ 10.34 million
Aug 7 $ 1.88
-9.02%
$ 180.11 million $ 10.16 million
Jul 31 $ 2.06
+32.81%
$ 201.41 million $ 21.6 million
Jul 24 $ 1.55
+2.06%
$ 151.65 million $ 8 million
Jul 17 $ 1.52
-3.99%
$ 148.59 million $ 6.69 million
Jul 10 $ 1.58
+17.76%
$ 154.77 million $ 20.55 million
Jul 3 $ 1.35
-1.02%
$ 131.43 million $ 6.21 million
Jun 26 $ 1.36
+6.92%
$ 132.78 million $ 7.95 million
Jun 19 $ 1.23
+3.00%
$ 124.18 million $ 4.06 million
Jun 12 $ 1.21
-7.64%
$ 116.84 million $ 4.01 million
Jun 5 $ 1.31
-12.19%
$ 128.06 million $ 7.28 million
May 29 $ 1.49
+4.80%
$ 145.85 million $ 4.34 million