Helium Historical Data

HNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 1.03
-0.48%
$ 190.7 million $ 2.07 million
Apr 2, 10 PM $ 1.04
+0.53%
$ 191.62 million $ 2.08 million
Apr 2, 9 PM $ 1.03
-1.51%
$ 190.61 million $ 2.15 million
Apr 2, 8 PM $ 1.05
+0.43%
$ 193.53 million $ 2.17 million
Apr 2, 7 PM $ 1.04
-0.32%
$ 192.7 million $ 2.2 million
Apr 2, 6 PM $ 1.05
-0.84%
$ 193.31 million $ 2.32 million
Apr 2, 5 PM $ 1.06
-0.63%
$ 194.95 million $ 2.35 million
Apr 2, 4 PM $ 1.06
-0.15%
$ 196.19 million $ 2.42 million
Apr 2, 3 PM $ 1.06
-0.68%
$ 196.49 million $ 2.43 million
Apr 2, 2 PM $ 1.07
+3.90%
$ 197.84 million $ 2.38 million
Apr 2, 1 PM $ 1.03
+0.23%
$ 190.41 million $ 2.2 million
Apr 2, 12 PM $ 1.03
-1.19%
$ 189.97 million $ 2.19 million
Apr 2, 11 AM $ 1.04
-0.36%
$ 192.26 million $ 2.22 million
Apr 2, 10 AM $ 1.05
-0.53%
$ 192.97 million $ 2.2 million
Apr 2, 9 AM $ 1.05
-0.64%
$ 193.97 million $ 2.19 million
Apr 2, 8 AM $ 1.06
-0.02%
$ 195.22 million $ 2.22 million
Apr 2, 7 AM $ 1.06
+0.53%
$ 195.26 million $ 2.27 million
Apr 2, 6 AM $ 1.05
-0.08%
$ 194.22 million $ 2.28 million
Apr 2, 5 AM $ 1.05
+0.25%
$ 194.38 million $ 2.28 million
Apr 2, 4 AM $ 1.05
-0.15%
$ 193.9 million $ 2.29 million
Apr 2, 3 AM $ 1.05
+0.08%
$ 194.21 million $ 2.3 million
Apr 2, 2 AM $ 1.05
-0.49%
$ 194.06 million $ 2.3 million
Apr 2, 1 AM $ 1.06
-1.42%
$ 195.01 million $ 2.32 million
Apr 2, 12 AM $ 1.07
+0.21%
$ 197.82 million $ 2.24 million
Apr 1, 11 PM $ 1.07
-0.17%
$ 197.41 million $ 2.22 million
Apr 1, 10 PM $ 1.07
-1.14%
$ 197.74 million $ 2.19 million
Apr 1, 9 PM $ 1.08
-0.53%
$ 200.02 million $ 2.14 million
Apr 1, 8 PM $ 1.09
-0.06%
$ 201.1 million $ 2.09 million
Apr 1, 7 PM $ 1.09
+1.58%
$ 201.21 million $ 2.02 million
Apr 1, 6 PM $ 1.07
-0.21%
$ 198.08 million $ 1.89 million
Apr 1, 5 PM $ 1.08
-0.43%
$ 198.49 million $ 1.86 million
Apr 1, 4 PM $ 1.08
+0.02%
$ 199.35 million $ 1.81 million
Apr 1, 3 PM $ 1.08
+0.06%
$ 199.31 million $ 1.85 million
Apr 1, 2 PM $ 1.08
-0.70%
$ 199.19 million $ 1.92 million
Apr 1, 1 PM $ 1.09
-0.34%
$ 200.59 million $ 2.2 million
Apr 1, 12 PM $ 1.09
+0.26%
$ 201.27 million $ 2.25 million
Apr 1, 11 AM $ 1.09
+0.22%
$ 200.75 million $ 2.8 million
Apr 1, 10 AM $ 1.09
+0.07%
$ 200.3 million $ 2.8 million
Apr 1, 9 AM $ 1.08
-0.62%
$ 200.15 million $ 2.84 million
Apr 1, 8 AM $ 1.09
+0.51%
$ 201.41 million $ 2.84 million
Apr 1, 7 AM $ 1.09
+0.45%
$ 200.38 million $ 2.9 million
Apr 1, 6 AM $ 1.08
+0.41%
$ 199.48 million $ 2.91 million
Apr 1, 5 AM $ 1.08
+0.25%
$ 198.67 million $ 2.92 million
Apr 1, 4 AM $ 1.07
-0.16%
$ 198.18 million $ 2.92 million
Apr 1, 3 AM $ 1.08
+0.55%
$ 198.52 million $ 2.95 million
Apr 1, 2 AM $ 1.07
-0.17%
$ 197.44 million $ 3 million
Apr 1, 1 AM $ 1.07
-0.25%
$ 197.77 million $ 3 million
Apr 1, 12 AM $ 1.07
+0.10%
$ 198.26 million $ 3.08 million
Mar 31, 11 PM $ 1.07
+0.29%
$ 198.06 million $ 3.13 million
Mar 31, 10 PM $ 1.07
-0.05%
$ 197.5 million $ 3.16 million