Helium Historical Data

HNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 1.17
-1.27%
$ 218.27 million $ 16.55 million
Feb 15, 5 AM $ 1.19
+4.72%
$ 221.82 million $ 17.62 million
Feb 15, 4 AM $ 1.13
+0.07%
$ 210.69 million $ 16.82 million
Feb 15, 3 AM $ 1.13
-0.38%
$ 211.04 million $ 16.9 million
Feb 15, 2 AM $ 1.14
+1.34%
$ 211.84 million $ 17.43 million
Feb 15, 1 AM $ 1.12
+1.04%
$ 208.85 million $ 17.18 million
Feb 15, 12 AM $ 1.11
-1.23%
$ 206.96 million $ 17.03 million
Feb 14, 11 PM $ 1.12
+1.62%
$ 209.47 million $ 17.15 million
Feb 14, 10 PM $ 1.11
+0.32%
$ 206.14 million $ 16.96 million
Feb 14, 9 PM $ 1.1
-1.61%
$ 205.47 million $ 16.98 million
Feb 14, 8 PM $ 1.12
-0.77%
$ 208.82 million $ 16.93 million
Feb 14, 7 PM $ 1.13
-0.60%
$ 210.44 million $ 16.93 million
Feb 14, 6 PM $ 1.14
+2.14%
$ 212.06 million $ 16.87 million
Feb 14, 5 PM $ 1.11
-1.27%
$ 207.39 million $ 16.56 million
Feb 14, 4 PM $ 1.13
-0.55%
$ 210.09 million $ 16.55 million
Feb 14, 3 PM $ 1.13
-1.96%
$ 211.38 million $ 16.29 million
Feb 14, 2 PM $ 1.16
-0.18%
$ 216.14 million $ 16.08 million
Feb 14, 1 PM $ 1.16
+0.88%
$ 215.24 million $ 15.55 million
Feb 14, 12 PM $ 1.15
+0.46%
$ 214.22 million $ 13.95 million
Feb 14, 11 AM $ 1.14
-1.88%
$ 213.25 million $ 13.18 million
Feb 14, 10 AM $ 1.17
+5.27%
$ 217.23 million $ 12.52 million
Feb 14, 9 AM $ 1.11
-2.00%
$ 206.45 million $ 11.17 million
Feb 14, 8 AM $ 1.13
+3.34%
$ 210.63 million $ 11.09 million
Feb 14, 7 AM $ 1.09
+2.94%
$ 203.74 million $ 9.5 million
Feb 14, 6 AM $ 1.06
+6.29%
$ 197.86 million $ 7.82 million
Feb 14, 5 AM $ 0.999
+1.77%
$ 185.27 million $ 6.48 million
Feb 14, 4 AM $ 0.982
+2.32%
$ 182.91 million $ 6.22 million
Feb 14, 3 AM $ 0.959
+1.53%
$ 178.77 million $ 6.13 million
Feb 14, 2 AM $ 0.945
+0.85%
$ 176.07 million $ 5.52 million
Feb 14, 1 AM $ 0.937
-0.95%
$ 174.59 million $ 5.51 million
Feb 14, 12 AM $ 0.946
+2.65%
$ 176.27 million $ 5.56 million
Feb 13, 11 PM $ 0.922
-0.69%
$ 171.71 million $ 6.03 million
Feb 13, 10 PM $ 0.928
+0.72%
$ 173.09 million $ 5.86 million
Feb 13, 9 PM $ 0.921
-0.52%
$ 171.68 million $ 5.74 million
Feb 13, 8 PM $ 0.926
+0.72%
$ 172.57 million $ 5.76 million
Feb 13, 7 PM $ 0.92
+0.12%
$ 171.31 million $ 5.75 million
Feb 13, 6 PM $ 0.918
-1.41%
$ 171.12 million $ 5.83 million
Feb 13, 5 PM $ 0.932
+0.30%
$ 173.56 million $ 5.83 million
Feb 13, 4 PM $ 0.929
+1.17%
$ 171.81 million $ 5.77 million
Feb 13, 3 PM $ 0.918
+1.21%
$ 171.11 million $ 5.89 million
Feb 13, 2 PM $ 0.907
+0.27%
$ 169 million $ 5.77 million
Feb 13, 1 PM $ 0.905
+0.12%
$ 168.54 million $ 5.59 million
Feb 13, 12 PM $ 0.903
-0.27%
$ 168.34 million $ 5.55 million
Feb 13, 11 AM $ 0.906
-1.94%
$ 168.8 million $ 5.54 million
Feb 13, 10 AM $ 0.924
+1.44%
$ 172.14 million $ 5.49 million
Feb 13, 9 AM $ 0.911
-1.00%
$ 169.46 million $ 5.17 million
Feb 13, 8 AM $ 0.92
+3.83%
$ 171.41 million $ 4.27 million
Feb 13, 7 AM $ 0.886
-1.43%
$ 164.46 million $ 4.16 million
Feb 13, 6 AM $ 0.899
+0.75%
$ 167.49 million $ 4 million
Feb 13, 5 AM $ 0.892
+0.61%
$ 166.62 million $ 3.92 million