Helium Historical Data

HNT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.211
+0.25%
$38.36 million $1.24 million
Jul 15, 9 PM $0.21
-0.26%
$38.26 million $1.24 million
Jul 15, 8 PM $0.211
+0.45%
$38.36 million $1.25 million
Jul 15, 7 PM $0.21
-0.70%
$38.19 million $1.25 million
Jul 15, 6 PM $0.211
+0.84%
$38.46 million $1.25 million
Jul 15, 5 PM $0.21
-0.41%
$38.14 million $1.26 million
Jul 15, 4 PM $0.211
-1.37%
$38.29 million $1.27 million
Jul 15, 3 PM $0.213
-0.65%
$38.82 million $1.26 million
Jul 15, 2 PM $0.215
-0.49%
$39.08 million $1.27 million
Jul 15, 1 PM $0.216
+0.24%
$39.27 million $1.24 million
Jul 15, 12 PM $0.215
+0.94%
$39.18 million $1.21 million
Jul 15, 11 AM $0.213
+0.31%
$38.81 million $1.22 million
Jul 15, 10 AM $0.213
-0.18%
$38.69 million $1.18 million
Jul 15, 9 AM $0.213
+0.67%
$38.76 million $1.12 million
Jul 15, 8 AM $0.212
+0.64%
$38.51 million $1.09 million
Jul 15, 7 AM $0.21
-0.07%
$38.26 million $1.09 million
Jul 15, 6 AM $0.211
-0.06%
$38.29 million $1.08 million
Jul 15, 5 AM $0.211
-0.39%
$38.31 million $1.1 million
Jul 15, 4 AM $0.211
-0.19%
$38.46 million $1.1 million
Jul 15, 3 AM $0.212
+0.67%
$38.54 million $1.09 million
Jul 15, 2 AM $0.21
-0.41%
$38.28 million $1.14 million
Jul 15, 1 AM $0.211
-0.31%
$38.44 million $1.14 million
Jul 15, 12 AM $0.212
+0.15%
$38.56 million $1.14 million
Jul 14, 11 PM $0.212
+0.76%
$38.5 million $1.14 million
Jul 14, 10 PM $0.21
-0.11%
$38.21 million $1.11 million
Jul 14, 9 PM $0.21
+0.72%
$38.25 million $1.1 million
Jul 14, 8 PM $0.209
-0.41%
$37.98 million $1.1 million
Jul 14, 7 PM $0.21
-0.55%
$38.14 million $1.11 million
Jul 14, 6 PM $0.211
-0.54%
$38.35 million $1.11 million
Jul 14, 5 PM $0.212
-0.30%
$38.55 million $1.11 million
Jul 14, 4 PM $0.213
-0.48%
$38.67 million $1.1 million
Jul 14, 3 PM $0.214
-0.10%
$38.86 million $1.11 million
Jul 14, 2 PM $0.214
+0.23%
$38.89 million $1.09 million
Jul 14, 1 PM $0.213
-0.25%
$38.8 million $1.11 million
Jul 14, 12 PM $0.214
+1.37%
$38.9 million $1.09 million
Jul 14, 11 AM $0.211
-0.16%
$38.38 million $1.06 million
Jul 14, 10 AM $0.211
-0.14%
$38.44 million $1.06 million
Jul 14, 9 AM $0.212
-0.02%
$38.5 million $1.11 million
Jul 14, 8 AM $0.212
+0.01%
$38.5 million $1.13 million
Jul 14, 7 AM $0.212
-0.15%
$38.5 million $1.13 million
Jul 14, 6 AM $0.212
+0.24%
$38.56 million $1.12 million
Jul 14, 5 AM $0.211
+0.27%
$38.47 million $1.11 million
Jul 14, 4 AM $0.211
-0.31%
$38.36 million $1.13 million
Jul 14, 3 AM $0.212
+0.39%
$38.5 million $1.14 million
Jul 14, 2 AM $0.211
-0.47%
$38.35 million $1.11 million
Jul 14, 1 AM $0.212
-0.20%
$38.53 million $1.14 million
Jul 14, 12 AM $0.212
+1.54%
$38.6 million $1.15 million
Jul 13, 11 PM $0.209
-0.01%
$38.01 million $1.17 million
Jul 13, 10 PM $0.209
+0.20%
$38.02 million $1.17 million
Jul 13, 9 PM $0.208
-0.48%
$37.94 million $1.17 million