Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.549
-1.69%
$102.47 million $29.87 million
Sep 2, 12 AM $0.558
-3.41%
$104.22 million $30.89 million
Sep 1, 11 PM $0.578
-3.15%
$107.9 million $31.7 million
Sep 1, 10 PM $0.597
+5.26%
$111.4 million $32.47 million
Sep 1, 9 PM $0.567
-3.51%
$105.83 million $31.8 million
Sep 1, 8 PM $0.588
+5.22%
$109.68 million $32.45 million
Sep 1, 7 PM $0.559
-4.27%
$104.23 million $31.37 million
Sep 1, 6 PM $0.583
-4.19%
$108.87 million $30.24 million
Sep 1, 5 PM $0.609
-3.64%
$113.63 million $31.57 million
Sep 1, 4 PM $0.632
-1.86%
$117.92 million $31.82 million
Sep 1, 3 PM $0.644
+1.18%
$120.15 million $34 million
Sep 1, 2 PM $0.636
+0.17%
$118.74 million $42.81 million
Sep 1, 1 PM $0.635
+0.63%
$118.55 million $45.13 million
Sep 1, 12 PM $0.631
-2.48%
$117.8 million $45.83 million
Sep 1, 11 AM $0.647
+1.76%
$120.79 million $48.21 million
Sep 1, 10 AM $0.636
+1.39%
$118.7 million $48.46 million
Sep 1, 9 AM $0.627
-2.46%
$117.07 million $49.81 million
Sep 1, 8 AM $0.643
-5.99%
$120.04 million $52.24 million
Sep 1, 7 AM $0.684
+1.42%
$127.69 million $57.73 million
Sep 1, 6 AM $0.675
+0.74%
$125.91 million $59.59 million
Sep 1, 5 AM $0.67
-2.54%
$124.98 million $66.47 million
Sep 1, 4 AM $0.687
+3.57%
$128.24 million $68.27 million
Sep 1, 3 AM $0.663
+8.76%
$123.66 million $66.43 million
Sep 1, 2 AM $0.61
+0.18%
$113.72 million $63.58 million
Sep 1, 1 AM $0.609
-5.32%
$113.52 million $64.8 million
Sep 1, 12 AM $0.643
-0.34%
$119.9 million $67.82 million
Aug 31, 11 PM $0.645
-0.47%
$120.31 million $73.43 million
Aug 31, 10 PM $0.648
-1.72%
$120.87 million $76.66 million
Aug 31, 9 PM $0.66
-1.80%
$122.98 million $79.72 million
Aug 31, 8 PM $0.672
+1.83%
$125.24 million $85.9 million
Aug 31, 7 PM $0.66
+0.10%
$122.99 million $87.44 million
Aug 31, 6 PM $0.659
+0.04%
$122.86 million $91.97 million
Aug 31, 5 PM $0.659
+1.73%
$122.81 million $94.92 million
Aug 31, 4 PM $0.648
-4.89%
$120.72 million $100.71 million
Aug 31, 3 PM $0.681
+2.42%
$126.93 million $111.87 million
Aug 31, 2 PM $0.664
-8.90%
$123.8 million $148.48 million
Aug 31, 1 PM $0.729
-4.32%
$135.93 million $163.73 million
Aug 31, 12 PM $0.762
+7.06%
$142.08 million $170.81 million
Aug 31, 11 AM $0.712
+0.60%
$132.71 million $164.68 million
Aug 31, 10 AM $0.708
+0.70%
$131.9 million $167.46 million
Aug 31, 9 AM $0.703
-6.61%
$130.99 million $166.38 million
Aug 31, 8 AM $0.752
-12.65%
$140.27 million $174.36 million
Aug 31, 7 AM $0.861
+7.52%
$160.58 million $185.29 million
Aug 31, 6 AM $0.801
+17.02%
$149.31 million $176.22 million
Aug 31, 5 AM $0.684
+12.95%
$127.59 million $156 million
Aug 31, 4 AM $0.606
-13.04%
$112.94 million $150.9 million
Aug 31, 3 AM $0.697
-0.47%
$129.74 million $165.22 million
Aug 31, 2 AM $0.7
-8.90%
$130.33 million $167.15 million
Aug 31, 1 AM $0.768
+0.32%
$143.06 million $177.09 million
Aug 31, 12 AM $0.766
+1.50%
$142.61 million $176.13 million