Helium Historical Data

HNT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 21.18
-0.09%
$ 2.07 billion $ 18.11 million
Mar 7, 2022 $ 21.2
+1.38%
$ 2.07 billion $ 25.87 million
Mar 6, 2022 $ 20.9
-5.25%
$ 2.04 billion $ 12.9 million
Mar 5, 2022 $ 22.06
+3.58%
$ 2.15 billion $ 12.11 million
Mar 4, 2022 $ 21.29
-7.50%
$ 2.08 billion $ 22.4 million
Mar 3, 2022 $ 22.97
-3.96%
$ 2.24 billion $ 26.78 million
Mar 2, 2022 $ 23.9
-3.72%
$ 2.34 billion $ 23.26 million
Mar 1, 2022 $ 24.85
-3.32%
$ 2.43 billion $ 24.14 million
Feb 28, 2022 $ 25.68
+12.06%
$ 2.51 billion $ 19.85 million
Feb 27, 2022 $ 22.91
-7.38%
$ 2.24 billion $ 20.54 million
Feb 26, 2022 $ 24.75
+3.76%
$ 2.42 billion $ 18.32 million
Feb 25, 2022 $ 23.88
+5.87%
$ 2.33 billion $ 21.64 million
Feb 24, 2022 $ 22.53
+3.35%
$ 2.2 billion $ 35.81 million
Feb 23, 2022 $ 21.83
-5.76%
$ 2.13 billion $ 15.51 million
Feb 22, 2022 $ 23.15
+8.62%
$ 2.26 billion $ 20.43 million
Feb 21, 2022 $ 21.33
-7.05%
$ 2.08 billion $ 21.75 million
Feb 20, 2022 $ 22.96
-4.42%
$ 2.24 billion $ 21.31 million
Feb 19, 2022 $ 24.02
-3.98%
$ 2.35 billion $ 16.36 million
Feb 18, 2022 $ 25.01
+0.85%
$ 2.44 billion $ 28.73 million
Feb 17, 2022 $ 24.73
-12.36%
$ 2.42 billion $ 30.16 million
Feb 16, 2022 $ 28.27
+3.01%
$ 2.76 billion $ 17.72 million
Feb 15, 2022 $ 27.46
+6.30%
$ 2.68 billion $ 20.81 million
Feb 14, 2022 $ 25.84
+2.86%
$ 2.52 billion $ 30.72 million
Feb 13, 2022 $ 25.16
-8.53%
$ 2.46 billion $ 16.62 million
Feb 12, 2022 $ 27.49
+0.66%
$ 2.69 billion $ 11.99 million
Feb 11, 2022 $ 27.3
-5.75%
$ 2.67 billion $ 21.59 million
Feb 10, 2022 $ 28.97
-4.56%
$ 2.83 billion $ 20.26 million
Feb 9, 2022 $ 30.33
+4.70%
$ 2.96 billion $ 21.37 million
Feb 8, 2022 $ 29.01
-2.97%
$ 2.83 billion $ 21.89 million
Feb 7, 2022 $ 29.84
-1.21%
$ 2.92 billion $ 26.32 million
Feb 6, 2022 $ 30.21
+0.22%
$ 2.95 billion $ 21.62 million
Feb 5, 2022 $ 30.07
+10.37%
$ 2.94 billion $ 41.07 million
Feb 4, 2022 $ 27.21
+5.27%
$ 2.66 billion $ 14.25 million
Feb 3, 2022 $ 25.97
+2.97%
$ 2.54 billion $ 18.74 million
Feb 2, 2022 $ 25.26
-7.46%
$ 2.47 billion $ 17.93 million
Feb 1, 2022 $ 27.31
-1.94%
$ 2.67 billion $ 16.89 million
Jan 31, 2022 $ 27.85
-3.75%
$ 2.72 billion $ 19.09 million
Jan 30, 2022 $ 28.99
+7.38%
$ 2.83 billion $ 19.28 million
Jan 29, 2022 $ 26.96
+0.99%
$ 2.63 billion $ 18.12 million
Jan 28, 2022 $ 26.73
-5.01%
$ 2.61 billion $ 33.32 million
Jan 27, 2022 $ 28.14
-3.02%
$ 2.75 billion $ 51.59 million
Jan 26, 2022 $ 29.02
+13.29%
$ 2.84 billion $ 54.57 million
Jan 25, 2022 $ 25.66
+13.36%
$ 2.51 billion $ 27.45 million
Jan 24, 2022 $ 22.64
-4.06%
$ 2.21 billion $ 33.46 million
Jan 23, 2022 $ 23.59
+4.97%
$ 2.31 billion $ 21.2 million
Jan 22, 2022 $ 22.43
-7.58%
$ 2.19 billion $ 46.78 million
Jan 21, 2022 $ 24.26
-14.71%
$ 2.37 billion $ 49.27 million
Jan 20, 2022 $ 28.42
+0.62%
$ 2.78 billion $ 22.19 million
Jan 19, 2022 $ 28.27
-8.02%
$ 2.76 billion $ 24.1 million
Jan 18, 2022 $ 30.75
-6.47%
$ 3 billion $ 27.17 million