Helium Historical Data

HNT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 1.07
+0.29%
$ 198.06 million $ 3.13 million
Mar 31, 10 PM $ 1.07
-0.05%
$ 197.5 million $ 3.16 million
Mar 31, 9 PM $ 1.07
-0.24%
$ 197.59 million $ 3.17 million
Mar 31, 8 PM $ 1.07
+0.14%
$ 198.06 million $ 3.22 million
Mar 31, 7 PM $ 1.07
-0.15%
$ 197.79 million $ 3.34 million
Mar 31, 6 PM $ 1.07
+0.15%
$ 198.08 million $ 3.44 million
Mar 31, 5 PM $ 1.07
-0.94%
$ 197.78 million $ 3.5 million
Mar 31, 4 PM $ 1.08
+0.80%
$ 199.66 million $ 3.57 million
Mar 31, 3 PM $ 1.07
-0.55%
$ 198.07 million $ 3.7 million
Mar 31, 2 PM $ 1.08
-1.54%
$ 199.17 million $ 3.64 million
Mar 31, 1 PM $ 1.1
+0.30%
$ 202.29 million $ 3.4 million
Mar 31, 12 PM $ 1.09
+2.01%
$ 201.69 million $ 3.32 million
Mar 31, 11 AM $ 1.07
+0.12%
$ 197.73 million $ 2.7 million
Mar 31, 10 AM $ 1.07
+0.00%
$ 197.49 million $ 2.72 million
Mar 31, 9 AM $ 1.07
-0.04%
$ 197.49 million $ 2.69 million
Mar 31, 8 AM $ 1.07
+0.01%
$ 197.57 million $ 2.63 million
Mar 31, 7 AM $ 1.07
-0.05%
$ 197.55 million $ 2.56 million
Mar 31, 6 AM $ 1.07
+0.00%
$ 197.65 million $ 2.49 million
Mar 31, 5 AM $ 1.07
+0.08%
$ 197.65 million $ 2.49 million
Mar 31, 4 AM $ 1.07
+0.05%
$ 197.5 million $ 2.49 million
Mar 31, 3 AM $ 1.07
-0.65%
$ 197.42 million $ 2.46 million
Mar 31, 2 AM $ 1.08
+0.09%
$ 198.71 million $ 2.41 million
Mar 31, 1 AM $ 1.08
+0.25%
$ 198.53 million $ 2.39 million
Mar 31, 12 AM $ 1.07
+0.32%
$ 198.05 million $ 2.53 million
Mar 30, 11 PM $ 1.07
-0.14%
$ 197.4 million $ 2.63 million
Mar 30, 10 PM $ 1.07
-0.58%
$ 197.67 million $ 2.66 million
Mar 30, 9 PM $ 1.08
+0.18%
$ 198.82 million $ 2.75 million
Mar 30, 8 PM $ 1.08
-0.63%
$ 198.46 million $ 2.69 million
Mar 30, 7 PM $ 1.08
-0.70%
$ 199.72 million $ 2.56 million
Mar 30, 6 PM $ 1.09
-0.16%
$ 201.1 million $ 2.48 million
Mar 30, 5 PM $ 1.09
-0.79%
$ 201.41 million $ 2.45 million
Mar 30, 4 PM $ 1.1
-2.68%
$ 203.02 million $ 2.41 million
Mar 30, 3 PM $ 1.13
-0.11%
$ 208.62 million $ 2.17 million
Mar 30, 2 PM $ 1.13
+0.27%
$ 208.84 million $ 2.16 million
Mar 30, 1 PM $ 1.13
-0.76%
$ 208.27 million $ 2.11 million
Mar 30, 12 PM $ 1.14
-0.02%
$ 209.86 million $ 2.14 million
Mar 30, 11 AM $ 1.14
-0.04%
$ 209.91 million $ 2.15 million
Mar 30, 10 AM $ 1.14
-0.76%
$ 209.99 million $ 2.16 million
Mar 30, 9 AM $ 1.15
-0.55%
$ 211.6 million $ 2.2 million
Mar 30, 8 AM $ 1.15
+0.66%
$ 212.77 million $ 2.21 million
Mar 30, 7 AM $ 1.15
+0.11%
$ 211.37 million $ 2.17 million
Mar 30, 6 AM $ 1.14
-0.20%
$ 211.14 million $ 2.16 million
Mar 30, 5 AM $ 1.15
+0.67%
$ 211.57 million $ 2.19 million
Mar 30, 4 AM $ 1.14
+0.22%
$ 210.17 million $ 2.17 million
Mar 30, 3 AM $ 1.14
+0.22%
$ 209.73 million $ 2.15 million
Mar 30, 2 AM $ 1.13
-0.05%
$ 209.27 million $ 2.13 million
Mar 30, 1 AM $ 1.13
+0.46%
$ 209.38 million $ 2.12 million
Mar 30, 12 AM $ 1.13
+0.81%
$ 208.43 million $ 1.89 million
Mar 29, 11 PM $ 1.12
+0.12%
$ 206.74 million $ 1.79 million
Mar 29, 10 PM $ 1.12
-1.11%
$ 206.49 million $ 1.71 million