Helium Historical Data

HNT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.208
-0.48%
$37.94 million $1.17 million
Jul 13, 8 PM $0.209
-0.04%
$38.12 million $1.18 million
Jul 13, 7 PM $0.21
+0.16%
$38.14 million $1.17 million
Jul 13, 6 PM $0.209
-0.10%
$38.08 million $1.16 million
Jul 13, 5 PM $0.209
-1.57%
$38.12 million $1.13 million
Jul 13, 4 PM $0.213
-0.21%
$38.73 million $1.07 million
Jul 13, 3 PM $0.213
-0.03%
$38.81 million $1.08 million
Jul 13, 2 PM $0.213
+0.11%
$38.82 million $1.1 million
Jul 13, 1 PM $0.213
-0.03%
$38.78 million $1.08 million
Jul 13, 12 PM $0.213
-0.01%
$38.79 million $1.08 million
Jul 13, 11 AM $0.213
-0.20%
$38.79 million $1.08 million
Jul 13, 10 AM $0.214
+0.40%
$38.87 million $1.08 million
Jul 13, 9 AM $0.213
-0.49%
$38.71 million $1.03 million
Jul 13, 8 AM $0.214
+0.03%
$38.91 million $1.01 million
Jul 13, 7 AM $0.214
-0.26%
$38.9 million $1.03 million
Jul 13, 6 AM $0.214
+0.62%
$39 million $1.04 million
Jul 13, 5 AM $0.213
-0.16%
$38.76 million $1.04 million
Jul 13, 4 AM $0.213
+0.28%
$38.82 million $1.05 million
Jul 13, 3 AM $0.213
-1.32%
$38.71 million $1.04 million
Jul 13, 2 AM $0.216
-1.23%
$39.23 million $1.04 million
Jul 13, 1 AM $0.218
-0.81%
$39.72 million $1 million
Jul 13, 12 AM $0.22
+0.50%
$40.04 million $993,475
Jul 12, 11 PM $0.219
-0.20%
$39.85 million $976,062
Jul 12, 10 PM $0.219
-0.13%
$39.93 million $1 million
Jul 12, 9 PM $0.22
-0.54%
$39.98 million $1.01 million
Jul 12, 8 PM $0.221
+0.42%
$40.2 million $1.04 million
Jul 12, 7 PM $0.22
+0.15%
$40.03 million $1.43 million
Jul 12, 6 PM $0.22
+0.41%
$39.97 million $1.75 million
Jul 12, 5 PM $0.219
-0.07%
$39.8 million $1.78 million
Jul 12, 4 PM $0.219
-0.27%
$39.83 million $1.77 million
Jul 12, 3 PM $0.219
-0.30%
$39.94 million $1.76 million
Jul 12, 2 PM $0.22
-0.15%
$40.06 million $1.81 million
Jul 12, 1 PM $0.22
-0.25%
$40.12 million $1.86 million
Jul 12, 12 PM $0.221
+0.23%
$40.22 million $1.92 million
Jul 12, 11 AM $0.22
-0.01%
$40.13 million $1.94 million
Jul 12, 10 AM $0.221
-0.04%
$40.13 million $1.94 million
Jul 12, 9 AM $0.221
-0.04%
$40.14 million $1.95 million
Jul 12, 8 AM $0.221
+0.28%
$40.16 million $1.95 million
Jul 12, 7 AM $0.22
+0.20%
$40.05 million $1.95 million
Jul 12, 6 AM $0.22
-0.11%
$39.97 million $1.95 million
Jul 12, 5 AM $0.22
-0.38%
$40.01 million $1.94 million
Jul 12, 4 AM $0.221
-0.20%
$40.16 million $1.92 million
Jul 12, 3 AM $0.221
-0.39%
$40.24 million $1.92 million
Jul 12, 2 AM $0.222
-0.69%
$40.4 million $1.9 million
Jul 12, 1 AM $0.224
+1.13%
$40.68 million $1.9 million
Jul 12, 12 AM $0.221
-0.94%
$40.22 million $1.92 million
Jul 11, 11 PM $0.223
-0.53%
$40.6 million $1.91 million
Jul 11, 10 PM $0.224
-0.37%
$40.82 million $1.89 million
Jul 11, 9 PM $0.225
+0.21%
$40.97 million $1.9 million
Jul 11, 8 PM $0.225
-4.80%
$40.89 million $1.87 million