Helium Historical Data

HNT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.225
-4.80%
$40.89 million $1.87 million
Jul 11, 7 PM $0.236
+4.64%
$42.95 million $1.54 million
Jul 11, 6 PM $0.226
+0.40%
$41.05 million $1.19 million
Jul 11, 5 PM $0.225
+0.26%
$40.88 million $1.23 million
Jul 11, 4 PM $0.224
+0.08%
$40.78 million $1.23 million
Jul 11, 3 PM $0.224
-0.35%
$40.75 million $1.24 million
Jul 11, 2 PM $0.225
+0.15%
$40.89 million $1.27 million
Jul 11, 1 PM $0.224
+0.36%
$40.83 million $1.24 million
Jul 11, 12 PM $0.224
+0.06%
$40.68 million $1.2 million
Jul 11, 11 AM $0.223
+0.52%
$40.65 million $1.22 million
Jul 11, 10 AM $0.222
-0.46%
$40.44 million $1.24 million
Jul 11, 9 AM $0.223
+0.08%
$40.63 million $1.23 million
Jul 11, 8 AM $0.223
+0.15%
$40.6 million $1.23 million
Jul 11, 7 AM $0.223
-0.47%
$40.53 million $1.3 million
Jul 11, 6 AM $0.224
+0.51%
$40.73 million $1.36 million
Jul 11, 5 AM $0.223
+0.14%
$40.52 million $1.38 million
Jul 11, 4 AM $0.222
-0.13%
$40.46 million $1.36 million
Jul 11, 3 AM $0.223
-0.12%
$40.52 million $1.41 million
Jul 11, 2 AM $0.223
+0.47%
$40.56 million $1.42 million
Jul 11, 1 AM $0.222
-0.14%
$40.37 million $1.44 million
Jul 11, 12 AM $0.222
-0.82%
$40.43 million $1.44 million
Jul 10, 11 PM $0.224
-0.13%
$40.77 million $1.45 million
Jul 10, 10 PM $0.224
+0.80%
$40.82 million $1.48 million
Jul 10, 9 PM $0.223
+0.39%
$40.5 million $1.5 million
Jul 10, 8 PM $0.222
-0.01%
$40.34 million $1.53 million
Jul 10, 7 PM $0.222
+0.43%
$40.34 million $1.54 million
Jul 10, 6 PM $0.221
-0.79%
$40.17 million $1.52 million
Jul 10, 5 PM $0.223
+0.34%
$40.49 million $1.47 million
Jul 10, 4 PM $0.222
-0.15%
$40.35 million $1.49 million
Jul 10, 3 PM $0.222
+0.22%
$40.42 million $1.49 million
Jul 10, 2 PM $0.222
-0.40%
$40.33 million $1.54 million
Jul 10, 1 PM $0.222
-0.50%
$40.49 million $1.52 million
Jul 10, 12 PM $0.224
-0.39%
$40.69 million $1.51 million
Jul 10, 11 AM $0.224
+0.08%
$40.85 million $1.5 million
Jul 10, 10 AM $0.224
+0.26%
$40.82 million $1.5 million
Jul 10, 9 AM $0.224
-0.08%
$40.72 million $1.55 million
Jul 10, 8 AM $0.224
+1.04%
$40.75 million $1.53 million
Jul 10, 7 AM $0.222
-0.47%
$40.33 million $1.46 million
Jul 10, 6 AM $0.223
-0.95%
$40.52 million $1.41 million
Jul 10, 5 AM $0.225
+0.05%
$40.91 million $1.38 million
Jul 10, 4 AM $0.225
-0.79%
$40.89 million $1.38 million
Jul 10, 3 AM $0.226
-0.19%
$41.21 million $1.32 million
Jul 10, 2 AM $0.227
+0.05%
$41.29 million $1.3 million
Jul 10, 1 AM $0.227
+1.88%
$41.27 million $1.29 million
Jul 10, 12 AM $0.223
-0.56%
$40.51 million $1.27 million
Jul 9, 11 PM $0.224
-0.70%
$40.74 million $1.28 million
Jul 9, 10 PM $0.225
-0.81%
$41.03 million $1.26 million
Jul 9, 9 PM $0.227
-0.12%
$41.36 million $1.22 million
Jul 9, 8 PM $0.228
+2.19%
$41.41 million $1.17 million
Jul 9, 7 PM $0.223
+0.15%
$40.53 million $1.14 million