Helium Historical Data

HNT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 33.27
+2.71%
$ 3.25 billion $ 17.48 million
Jan 13, 2022 $ 32.39
-9.07%
$ 3.16 billion $ 27.97 million
Jan 12, 2022 $ 35.62
+7.62%
$ 3.48 billion $ 21.35 million
Jan 11, 2022 $ 33.1
+4.42%
$ 3.23 billion $ 18.25 million
Jan 10, 2022 $ 31.7
-4.28%
$ 3.1 billion $ 24.02 million
Jan 9, 2022 $ 33.12
+3.12%
$ 3.24 billion $ 20.39 million
Jan 8, 2022 $ 32.12
-9.82%
$ 3.14 billion $ 34.04 million
Jan 7, 2022 $ 35.59
-11.60%
$ 3.48 billion $ 32.61 million
Jan 6, 2022 $ 40.26
+4.10%
$ 3.93 billion $ 31.48 million
Jan 5, 2022 $ 38.68
-7.05%
$ 3.78 billion $ 69.19 million
Jan 4, 2022 $ 41.61
+4.12%
$ 4.07 billion $ 45.39 million
Jan 3, 2022 $ 39.98
-2.70%
$ 3.91 billion $ 32.89 million
Jan 2, 2022 $ 41.09
+3.47%
$ 4.01 billion $ 28.48 million
Jan 1, 2022 $ 39.71
+4.78%
$ 3.88 billion $ 23.22 million
Dec 31, 2021 $ 37.9
+1.09%
$ 3.7 billion $ 21.88 million
Dec 30, 2021 $ 37.49
-1.56%
$ 3.66 billion $ 17.82 million
Dec 29, 2021 $ 38.09
+4.15%
$ 3.72 billion $ 30.05 million
Dec 28, 2021 $ 36.57
-7.46%
$ 3.57 billion $ 29.08 million
Dec 27, 2021 $ 39.52
+5.29%
$ 3.86 billion $ 39.59 million
Dec 26, 2021 $ 37.53
-1.97%
$ 3.67 billion $ 15.09 million
Dec 25, 2021 $ 38.29
+3.04%
$ 3.74 billion $ 15.11 million
Dec 24, 2021 $ 37.13
-4.54%
$ 3.63 billion $ 29.81 million
Dec 23, 2021 $ 38.9
-3.77%
$ 3.8 billion $ 46.11 million
Dec 22, 2021 $ 40.41
+11.49%
$ 3.95 billion $ 58.75 million
Dec 21, 2021 $ 36.23
+3.94%
$ 3.54 billion $ 42.05 million
Dec 20, 2021 $ 34.87
+9.04%
$ 3.41 billion $ 26.86 million
Dec 19, 2021 $ 31.98
-2.44%
$ 3.12 billion $ 12.07 million
Dec 18, 2021 $ 32.78
-3.17%
$ 3.2 billion $ 18.6 million
Dec 17, 2021 $ 33.85
+6.14%
$ 3.31 billion $ 48.59 million
Dec 16, 2021 $ 31.89
+1.90%
$ 3.12 billion $ 32.91 million
Dec 15, 2021 $ 31.3
+12.63%
$ 3.06 billion $ 27.31 million
Dec 14, 2021 $ 27.79
+6.70%
$ 2.72 billion $ 19.53 million
Dec 13, 2021 $ 26.04
-12.41%
$ 2.54 billion $ 21.03 million
Dec 12, 2021 $ 29.73
-0.19%
$ 2.9 billion $ 8.44 million
Dec 11, 2021 $ 29.79
+5.92%
$ 2.91 billion $ 11.06 million
Dec 10, 2021 $ 28.12
-3.36%
$ 2.75 billion $ 22.66 million
Dec 9, 2021 $ 29.09
-3.74%
$ 2.84 billion $ 26.79 million
Dec 8, 2021 $ 30.22
-7.21%
$ 2.95 billion $ 32.91 million
Dec 7, 2021 $ 32.58
+4.67%
$ 3.18 billion $ 26.1 million
Dec 6, 2021 $ 31.11
-0.58%
$ 3.04 billion $ 28.91 million
Dec 5, 2021 $ 31.35
-6.77%
$ 3.06 billion $ 36.19 million
Dec 4, 2021 $ 33.62
-4.18%
$ 3.28 billion $ 44.97 million
Dec 3, 2021 $ 35.09
-8.46%
$ 3.43 billion $ 21.78 million
Dec 2, 2021 $ 38.32
+0.34%
$ 3.74 billion $ 19.09 million
Dec 1, 2021 $ 38.18
-2.47%
$ 3.73 billion $ 15.89 million
Nov 30, 2021 $ 39.15
-2.99%
$ 3.82 billion $ 24.92 million
Nov 29, 2021 $ 40.36
+0.49%
$ 3.94 billion $ 21.58 million
Nov 28, 2021 $ 40.16
+0.40%
$ 3.92 billion $ 28.35 million
Nov 27, 2021 $ 40
-1.30%
$ 3.91 billion $ 22.62 million
Nov 26, 2021 $ 40.53
-12.82%
$ 3.96 billion $ 38.62 million